14,900€
-0,67%
Echtzeit-Aktienkurs NetSTREIT Corp
Bid:
Ask:
Aktienkurse zur NetSTREIT Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2025 | 15,00 | 15,25 | 14,95 | 15,15 | 0,66% | - |
| 15.07.2025 | 15,20 | 15,30 | 14,95 | 15,05 | -0,66% | - |
| 14.07.2025 | 14,75 | 15,15 | 14,75 | 15,15 | 2,02% | - |
| 11.07.2025 | 14,70 | 14,95 | 14,55 | 14,85 | 0,68% | - |
| 10.07.2025 | 14,25 | 14,75 | 14,25 | 14,75 | 2,79% | - |
| 09.07.2025 | 14,40 | 14,45 | 14,25 | 14,35 | -0,35% | - |
| 08.07.2025 | 14,50 | 14,65 | 14,35 | 14,40 | -1,03% | - |
| 07.07.2025 | 14,50 | 14,65 | 14,45 | 14,55 | 1,39% | - |
| 04.07.2025 | 14,40 | 14,45 | 14,35 | 14,35 | -1,37% | - |
| 03.07.2025 | 14,25 | 14,55 | 14,25 | 14,55 | 2,11% | - |
| 02.07.2025 | 14,55 | 14,55 | 14,25 | 14,25 | -1,38% | - |
| 01.07.2025 | 14,40 | 14,55 | 14,25 | 14,45 | 0,70% | - |
| 30.06.2025 | 14,30 | 14,40 | 14,05 | 14,35 | 0,00% | - |
| 27.06.2025 | 14,20 | 14,45 | 14,20 | 14,35 | 0,35% | - |
| 26.06.2025 | 14,00 | 14,35 | 14,00 | 14,30 | 1,06% | - |
| 25.06.2025 | 14,30 | 14,50 | 14,10 | 14,15 | -2,08% | - |
| 24.06.2025 | 14,70 | 14,75 | 14,45 | 14,45 | -1,37% | - |
| 23.06.2025 | 14,30 | 14,95 | 14,30 | 14,65 | 1,03% | - |
| 20.06.2025 | 14,40 | 14,75 | 14,40 | 14,50 | 0,35% | - |
| 19.06.2025 | 14,60 | 14,60 | 14,45 | 14,45 | -1,03% | - |
| 18.06.2025 | 14,20 | 14,70 | 14,20 | 14,60 | 1,74% | - |
| 17.06.2025 | 14,05 | 14,35 | 13,95 | 14,35 | 1,77% | - |
| 16.06.2025 | 14,20 | 14,25 | 14,00 | 14,10 | -0,70% | - |
| 13.06.2025 | 14,10 | 14,35 | 14,05 | 14,20 | -0,35% | - |
| 12.06.2025 | 14,10 | 14,25 | 14,00 | 14,25 | -0,35% | - |
| 11.06.2025 | 14,20 | 14,55 | 14,20 | 14,30 | -0,35% | - |
| 10.06.2025 | 14,35 | 14,45 | 14,25 | 14,35 | 0,35% | - |
| 09.06.2025 | 14,00 | 14,30 | 14,00 | 14,30 | 0,35% | - |
| 06.06.2025 | 14,10 | 14,40 | 14,10 | 14,25 | 0,71% | - |
| 05.06.2025 | 14,15 | 14,25 | 14,00 | 14,15 | 0,00% | - |
| 04.06.2025 | 14,10 | 14,25 | 14,05 | 14,15 | -0,35% | - |
| 03.06.2025 | 13,80 | 14,25 | 13,80 | 14,20 | 1,79% | - |
| 02.06.2025 | 13,80 | 14,05 | 13,70 | 13,95 | -1,41% | - |
| 30.05.2025 | 13,90 | 14,25 | 13,90 | 14,15 | 1,07% | - |
| 29.05.2025 | 14,30 | 14,45 | 13,90 | 14,00 | -1,41% | - |
| 28.05.2025 | 14,00 | 14,25 | 13,95 | 14,20 | 1,07% | - |
| 27.05.2025 | 13,80 | 14,05 | 13,75 | 14,05 | 1,08% | - |
| 26.05.2025 | 13,85 | 13,90 | 13,85 | 13,90 | 1,09% | - |
| 23.05.2025 | 13,65 | 13,75 | 13,45 | 13,75 | 0,36% | - |
| 22.05.2025 | 13,60 | 13,80 | 13,60 | 13,70 | -0,36% | - |
| 21.05.2025 | 13,90 | 14,05 | 13,75 | 13,75 | -2,83% | - |
| 20.05.2025 | 14,00 | 14,30 | 14,00 | 14,15 | 0,00% | - |
| 19.05.2025 | 14,15 | 14,25 | 14,00 | 14,15 | -0,70% | - |
| 16.05.2025 | 14,00 | 14,30 | 13,95 | 14,25 | 1,42% | - |
| 15.05.2025 | 13,70 | 14,30 | 13,70 | 14,05 | 1,81% | - |
| 14.05.2025 | 13,90 | 13,90 | 13,55 | 13,80 | -0,36% | - |
| 13.05.2025 | 14,10 | 14,25 | 13,75 | 13,85 | -2,81% | - |
| 12.05.2025 | 14,55 | 15,20 | 14,10 | 14,25 | -0,70% | - |
| 09.05.2025 | 14,10 | 14,50 | 14,10 | 14,35 | 0,70% | - |
| 08.05.2025 | 14,25 | 14,35 | 14,00 | 14,25 | 0,71% | - |
| 07.05.2025 | 14,10 | 14,40 | 14,10 | 14,15 | 0,35% | - |
| 06.05.2025 | 14,20 | 14,30 | 13,95 | 14,10 | -0,70% | - |
| 05.05.2025 | 14,05 | 14,30 | 13,95 | 14,20 | 0,35% | - |
| 02.05.2025 | 14,10 | 14,40 | 14,10 | 14,15 | -1,39% | - |
| 30.04.2025 | 14,00 | 14,35 | 13,70 | 14,35 | 3,24% | - |
| 29.04.2025 | 13,60 | 14,20 | 13,55 | 13,90 | 1,46% | - |
| 28.04.2025 | 13,70 | 13,85 | 13,60 | 13,70 | -0,36% | - |
| 25.04.2025 | 13,80 | 13,85 | 13,50 | 13,75 | 0,36% | - |
| 24.04.2025 | 14,05 | 14,25 | 13,70 | 13,70 | -3,18% | - |
| 23.04.2025 | 14,50 | 14,75 | 14,05 | 14,15 | -1,74% | - |
| 22.04.2025 | 14,10 | 14,45 | 14,10 | 14,40 | -0,69% | - |
| 17.04.2025 | 14,20 | 14,65 | 13,95 | 14,50 | 2,47% | - |
| 16.04.2025 | 14,00 | 14,45 | 14,00 | 14,15 | -1,39% | - |
| 15.04.2025 | 13,90 | 14,45 | 13,90 | 14,35 | 2,14% | - |
| 14.04.2025 | 13,60 | 14,15 | 13,60 | 14,05 | 2,93% | - |
| 11.04.2025 | 13,50 | 13,70 | 12,95 | 13,65 | 1,49% | - |
| 10.04.2025 | 13,75 | 13,80 | 13,20 | 13,45 | -2,54% | - |
| 09.04.2025 | 13,00 | 13,95 | 12,70 | 13,80 | 3,37% | - |
| 08.04.2025 | 13,60 | 14,00 | 13,30 | 13,35 | -1,48% | - |
| 07.04.2025 | 13,50 | 14,10 | 13,25 | 13,55 | -2,87% | - |
| 04.04.2025 | 13,90 | 14,25 | 13,60 | 13,95 | -1,41% | - |
| 03.04.2025 | 14,00 | 14,45 | 13,65 | 14,15 | -2,08% | - |
| 02.04.2025 | 14,60 | 14,65 | 14,35 | 14,45 | -1,37% | - |
| 01.04.2025 | 14,65 | 14,85 | 14,50 | 14,65 | 0,00% | - |
| 31.03.2025 | 14,60 | 15,05 | 14,55 | 14,65 | -3,62% | - |
| 28.03.2025 | 14,40 | 15,25 | 14,30 | 15,20 | -1,30% | - |
| 27.03.2025 | 14,30 | 15,40 | 14,15 | 15,40 | 8,83% | - |
| 26.03.2025 | 14,00 | 14,55 | 13,60 | 14,15 | -0,35% | - |
| 25.03.2025 | 13,90 | 14,90 | 13,90 | 14,20 | 2,16% | - |
| 24.03.2025 | 13,80 | 14,15 | 13,80 | 13,90 | 2,58% | - |
| 21.03.2025 | 14,15 | 14,15 | 13,55 | 13,55 | -2,52% | - |
| 20.03.2025 | 14,00 | 14,25 | 13,90 | 13,90 | -1,42% | - |
| 19.03.2025 | 14,00 | 14,25 | 14,00 | 14,10 | 0,00% | - |
| 18.03.2025 | 14,05 | 14,35 | 13,50 | 14,10 | -3,42% | - |
| 17.03.2025 | 13,80 | 15,00 | 13,80 | 14,60 | -2,01% | - |
| 14.03.2025 | 13,50 | 14,90 | 13,50 | 14,90 | 7,19% | - |
| 13.03.2025 | 13,60 | 14,05 | 13,45 | 13,90 | 1,46% | - |
| 12.03.2025 | 13,75 | 14,15 | 13,45 | 13,70 | 0,00% | - |
| 11.03.2025 | 14,05 | 14,30 | 13,60 | 13,70 | -2,84% | - |
| 10.03.2025 | 13,95 | 14,50 | 13,80 | 14,10 | 0,71% | - |
| 07.03.2025 | 13,70 | 14,20 | 13,70 | 14,00 | 1,08% | - |
| 06.03.2025 | 13,75 | 13,90 | 13,50 | 13,85 | 0,73% | - |
| 05.03.2025 | 13,90 | 14,10 | 13,65 | 13,75 | -2,14% | - |
| 04.03.2025 | 14,20 | 14,45 | 14,00 | 14,05 | -1,75% | - |
| 03.03.2025 | 14,30 | 14,45 | 14,25 | 14,30 | -1,04% | - |
| 28.02.2025 | 14,20 | 14,55 | 14,20 | 14,45 | 0,70% | - |
| 27.02.2025 | 14,00 | 14,35 | 13,85 | 14,35 | 2,87% | - |
| 26.02.2025 | 14,10 | 14,25 | 13,90 | 13,95 | -1,06% | - |
| 25.02.2025 | 13,50 | 14,25 | 13,50 | 14,10 | 4,06% | - |
| 24.02.2025 | 13,60 | 13,85 | 13,55 | 13,55 | -0,73% | - |