14,030$
1,30%
Echtzeit-Aktienkurs Amylyx Pharmaceuticals Inc
Bid:
Ask:
Aktienkurse zur Amylyx Pharmaceuticals Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 14,03 | 14,57 | 13,53 | 14,32 | 3,39% | 7.661,00 |
| 06.03.2026 | 13,82 | 14,37 | 13,67 | 13,85 | -1,63% | 7.661,00 |
| 05.03.2026 | 14,88 | 14,88 | 13,80 | 14,08 | -6,45% | 7.661,00 |
| 04.03.2026 | 14,07 | 15,25 | 13,92 | 15,05 | 6,66% | 1.284.584,00 |
| 03.03.2026 | 15,42 | 15,70 | 13,75 | 14,11 | -7,78% | 1.356.676,00 |
| 02.03.2026 | 15,00 | 15,48 | 14,40 | 15,30 | 0,86% | 1.708.726,00 |
| 27.02.2026 | 15,00 | 15,45 | 14,99 | 15,17 | -0,59% | 1.118.802,00 |
| 26.02.2026 | 14,54 | 15,32 | 14,16 | 15,26 | 6,19% | 1.062.402,00 |
| 25.02.2026 | 14,84 | 14,99 | 14,29 | 14,37 | -2,31% | 591.829,00 |
| 24.02.2026 | 13,90 | 14,82 | 13,90 | 14,71 | 5,83% | 1.307.616,00 |
| 23.02.2026 | 14,01 | 14,53 | 13,78 | 13,90 | -0,79% | 785.833,00 |
| 20.02.2026 | 14,45 | 14,53 | 13,63 | 14,01 | -0,07% | 718.363,00 |
| 19.02.2026 | 14,00 | 14,12 | 13,61 | 14,02 | -0,57% | 740.162,00 |
| 18.02.2026 | 13,99 | 14,62 | 13,83 | 14,10 | -0,21% | 469.600,00 |
| 17.02.2026 | 14,00 | 14,70 | 13,87 | 14,13 | 0,07% | 600.257,00 |
| 13.02.2026 | 14,00 | 14,45 | 13,82 | 14,12 | 0,36% | 621.275,00 |
| 12.02.2026 | 14,47 | 14,77 | 13,91 | 14,07 | -1,95% | 680.392,00 |
| 11.02.2026 | 14,91 | 15,08 | 13,95 | 14,35 | -3,63% | 490.780,00 |
| 10.02.2026 | 14,86 | 15,11 | 14,56 | 14,89 | 4,71% | 753.388,00 |
| 09.02.2026 | 13,95 | 14,25 | 13,58 | 14,22 | 1,72% | 494.889,00 |
| 06.02.2026 | 13,35 | 14,08 | 13,27 | 13,98 | 7,62% | 933.902,00 |
| 05.02.2026 | 13,76 | 14,20 | 12,94 | 12,99 | -6,41% | 935.431,00 |
| 04.02.2026 | 14,55 | 14,66 | 13,66 | 13,88 | -4,21% | 800.250,00 |
| 03.02.2026 | 14,73 | 15,53 | 14,17 | 14,49 | -1,23% | 1.405.339,00 |
| 02.02.2026 | 14,29 | 15,00 | 14,29 | 14,67 | 2,66% | 1.166.473,00 |
| 30.01.2026 | 14,76 | 15,00 | 14,04 | 14,29 | -3,77% | 2.262.095,00 |
| 29.01.2026 | 14,42 | 15,00 | 14,21 | 14,85 | 2,38% | 1.503.756,00 |
| 28.01.2026 | 15,48 | 15,70 | 14,47 | 14,51 | -6,24% | 972.382,00 |
| 27.01.2026 | 15,00 | 15,79 | 14,85 | 15,47 | 3,06% | 1.673.003,00 |
| 26.01.2026 | 15,60 | 15,62 | 14,92 | 15,01 | -4,76% | 1.541.484,00 |
| 23.01.2026 | 16,16 | 16,53 | 15,63 | 15,76 | -2,90% | 1.379.348,00 |
| 22.01.2026 | 17,00 | 17,49 | 16,14 | 16,23 | -4,08% | 2.153.033,00 |
| 21.01.2026 | 16,34 | 17,20 | 16,15 | 16,92 | 2,24% | 3.601.429,00 |
| 20.01.2026 | 13,99 | 16,80 | 13,90 | 16,55 | 15,73% | 4.419.454,00 |
| 16.01.2026 | 13,56 | 14,65 | 13,45 | 14,30 | 5,77% | 1.714.539,00 |
| 15.01.2026 | 14,13 | 14,26 | 13,22 | 13,52 | -3,91% | 2.364.917,00 |
| 14.01.2026 | 12,61 | 14,12 | 12,59 | 14,07 | 11,67% | 1.796.811,00 |
| 13.01.2026 | 12,38 | 12,62 | 12,08 | 12,60 | 1,69% | 1.227.339,00 |
| 12.01.2026 | 12,22 | 12,47 | 12,18 | 12,39 | 1,47% | 1.043.098,00 |
| 09.01.2026 | 11,88 | 12,50 | 11,77 | 12,21 | 3,21% | 1.209.522,00 |
| 08.01.2026 | 12,17 | 12,17 | 11,46 | 11,83 | -1,33% | 2.308.868,00 |
| 07.01.2026 | 11,45 | 12,19 | 11,42 | 11,99 | 5,36% | 1.457.523,00 |
| 06.01.2026 | 11,30 | 11,42 | 10,88 | 11,38 | -0,09% | 2.082.815,00 |
| 05.01.2026 | 11,37 | 11,48 | 10,83 | 11,39 | -0,26% | 2.101.031,00 |