14,110$
0,28%
Echtzeit-Aktienkurs Amylyx Pharmaceuticals Inc
Bid:
Ask:
Aktienkurse zur Amylyx Pharmaceuticals Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 14,00 | 14,45 | 13,82 | 14,12 | 0,36% | 621.275,00 |
| 12.02.2026 | 14,47 | 14,77 | 13,91 | 14,07 | -1,95% | 680.392,00 |
| 11.02.2026 | 14,91 | 15,08 | 13,95 | 14,35 | -3,63% | 490.780,00 |
| 10.02.2026 | 14,86 | 15,11 | 14,56 | 14,89 | 4,71% | 753.388,00 |
| 09.02.2026 | 13,95 | 14,25 | 13,58 | 14,22 | 1,72% | 494.889,00 |
| 06.02.2026 | 13,35 | 14,08 | 13,27 | 13,98 | 7,62% | 933.902,00 |
| 05.02.2026 | 13,76 | 14,20 | 12,94 | 12,99 | -6,41% | 935.431,00 |
| 04.02.2026 | 14,55 | 14,66 | 13,66 | 13,88 | -4,21% | 800.250,00 |
| 03.02.2026 | 14,73 | 15,53 | 14,17 | 14,49 | -1,23% | 1.405.339,00 |
| 02.02.2026 | 14,29 | 15,00 | 14,29 | 14,67 | 2,66% | 1.166.473,00 |
| 30.01.2026 | 14,76 | 15,00 | 14,04 | 14,29 | -3,77% | 2.262.095,00 |
| 29.01.2026 | 14,42 | 15,00 | 14,21 | 14,85 | 2,38% | 1.503.756,00 |
| 28.01.2026 | 15,48 | 15,70 | 14,47 | 14,51 | -6,24% | 972.382,00 |
| 27.01.2026 | 15,00 | 15,79 | 14,85 | 15,47 | 3,06% | 1.673.003,00 |
| 26.01.2026 | 15,60 | 15,62 | 14,92 | 15,01 | -4,76% | 1.541.484,00 |
| 23.01.2026 | 16,16 | 16,53 | 15,63 | 15,76 | -2,90% | 1.379.348,00 |
| 22.01.2026 | 17,00 | 17,49 | 16,14 | 16,23 | -4,08% | 2.153.033,00 |
| 21.01.2026 | 16,34 | 17,20 | 16,15 | 16,92 | 2,24% | 3.601.429,00 |
| 20.01.2026 | 13,99 | 16,80 | 13,90 | 16,55 | 15,73% | 4.419.454,00 |
| 16.01.2026 | 13,56 | 14,65 | 13,45 | 14,30 | 5,77% | 1.714.539,00 |
| 15.01.2026 | 14,13 | 14,26 | 13,22 | 13,52 | -3,91% | 2.364.917,00 |
| 14.01.2026 | 12,61 | 14,12 | 12,59 | 14,07 | 11,67% | 1.796.811,00 |
| 13.01.2026 | 12,38 | 12,62 | 12,08 | 12,60 | 1,69% | 1.227.339,00 |
| 12.01.2026 | 12,22 | 12,47 | 12,18 | 12,39 | 1,47% | 1.043.098,00 |
| 09.01.2026 | 11,88 | 12,50 | 11,77 | 12,21 | 3,21% | 1.209.522,00 |
| 08.01.2026 | 12,17 | 12,17 | 11,46 | 11,83 | -1,33% | 2.308.868,00 |
| 07.01.2026 | 11,45 | 12,19 | 11,42 | 11,99 | 5,36% | 1.457.523,00 |
| 06.01.2026 | 11,30 | 11,42 | 10,88 | 11,38 | -0,09% | 2.082.815,00 |
| 05.01.2026 | 11,37 | 11,48 | 10,83 | 11,39 | -0,26% | 2.101.031,00 |
| 02.01.2026 | 12,00 | 12,11 | 11,06 | 11,42 | -5,46% | 2.124.694,00 |
| 31.12.2025 | 12,02 | 12,19 | 11,78 | 12,08 | 0,67% | 1.964.058,00 |
| 30.12.2025 | 12,22 | 12,43 | 11,92 | 12,00 | -1,56% | 1.429.719,00 |
| 29.12.2025 | 12,29 | 12,58 | 12,07 | 12,19 | -1,14% | 1.912.523,00 |
| 26.12.2025 | 12,39 | 12,55 | 12,15 | 12,33 | -1,28% | 826.260,00 |
| 24.12.2025 | 12,60 | 12,68 | 12,26 | 12,49 | 1,46% | 671.572,00 |
| 23.12.2025 | 12,45 | 12,80 | 12,17 | 12,31 | -1,52% | 1.298.032,00 |
| 22.12.2025 | 12,20 | 12,60 | 11,92 | 12,50 | 3,99% | 1.596.504,00 |
| 19.12.2025 | 11,94 | 12,36 | 11,90 | 12,02 | 0,84% | 6.196.197,00 |
| 18.12.2025 | 11,93 | 12,17 | 11,79 | 11,92 | 0,42% | 1.378.761,00 |
| 17.12.2025 | 12,31 | 12,57 | 11,69 | 11,87 | -3,57% | 1.673.614,00 |
| 16.12.2025 | 12,67 | 12,93 | 12,16 | 12,31 | -1,99% | 1.217.563,00 |
| 15.12.2025 | 13,25 | 13,41 | 12,41 | 12,56 | -4,12% | 1.505.483,00 |
| 12.12.2025 | 13,15 | 13,44 | 12,92 | 13,10 | 0,23% | 829.798,00 |
| 11.12.2025 | 13,24 | 13,38 | 12,69 | 13,07 | -1,21% | 1.808.652,00 |
| 10.12.2025 | 13,25 | 13,40 | 12,78 | 13,23 | -0,08% | 1.246.168,00 |
| 09.12.2025 | 13,73 | 13,93 | 13,12 | 13,24 | -3,15% | 1.429.828,00 |
| 08.12.2025 | 14,29 | 14,76 | 13,65 | 13,67 | -3,73% | 1.036.993,00 |
| 05.12.2025 | 14,54 | 15,06 | 14,09 | 14,20 | -2,00% | 1.105.691,00 |
| 04.12.2025 | 14,07 | 14,64 | 13,91 | 14,49 | 1,97% | 781.740,00 |
| 03.12.2025 | 13,80 | 14,47 | 13,50 | 14,21 | 3,35% | 1.001.121,00 |
| 02.12.2025 | 14,23 | 14,33 | 13,56 | 13,75 | -3,44% | 656.820,00 |
| 01.12.2025 | 14,67 | 14,91 | 14,00 | 14,24 | -4,94% | 978.890,00 |
| 28.11.2025 | 15,12 | 15,24 | 14,70 | 14,98 | -0,13% | 421.441,00 |
| 26.11.2025 | 14,86 | 15,14 | 14,67 | 15,00 | 0,81% | 955.602,00 |
| 25.11.2025 | 14,75 | 15,21 | 14,48 | 14,88 | 0,40% | 896.117,00 |
| 24.11.2025 | 14,87 | 15,39 | 14,65 | 14,82 | 1,02% | 3.192.395,00 |
| 21.11.2025 | 13,42 | 14,84 | 13,08 | 14,67 | 8,11% | 1.303.584,00 |
| 20.11.2025 | 14,56 | 14,94 | 13,52 | 13,57 | -5,24% | 1.030.657,00 |
| 19.11.2025 | 13,97 | 15,09 | 13,90 | 14,32 | 2,65% | 1.481.343,00 |
| 18.11.2025 | 13,85 | 14,12 | 13,41 | 13,95 | -0,21% | 1.288.567,00 |
| 17.11.2025 | 12,71 | 14,34 | 12,61 | 13,98 | 10,17% | 2.169.062,00 |
| 14.11.2025 | 12,38 | 12,80 | 12,15 | 12,69 | 2,17% | 1.563.204,00 |
| 13.11.2025 | 12,21 | 12,57 | 11,93 | 12,42 | 0,73% | 1.053.053,00 |
| 12.11.2025 | 12,74 | 12,79 | 12,26 | 12,33 | -2,76% | 1.295.874,00 |
| 11.11.2025 | 12,06 | 12,76 | 12,06 | 12,68 | 4,11% | 1.333.224,00 |
| 10.11.2025 | 13,17 | 13,17 | 11,79 | 12,18 | -1,06% | 3.111.426,00 |
| 07.11.2025 | 12,56 | 12,56 | 11,91 | 12,31 | -1,20% | 1.901.558,00 |
| 06.11.2025 | 12,98 | 13,20 | 12,23 | 12,46 | -5,68% | 2.440.671,00 |
| 05.11.2025 | 13,55 | 13,89 | 13,03 | 13,21 | -3,86% | 1.694.719,00 |
| 04.11.2025 | 13,16 | 13,88 | 13,11 | 13,74 | 1,03% | 915.337,00 |
| 03.11.2025 | 13,88 | 13,96 | 13,30 | 13,60 | -2,37% | 891.182,00 |
| 31.10.2025 | 14,01 | 14,06 | 13,68 | 13,93 | -0,85% | 1.015.670,00 |
| 30.10.2025 | 13,60 | 14,25 | 13,54 | 14,05 | 1,15% | 1.243.018,00 |
| 29.10.2025 | 14,32 | 14,37 | 13,77 | 13,89 | -3,00% | 1.308.025,00 |
| 28.10.2025 | 14,23 | 14,41 | 13,96 | 14,32 | 0,63% | 1.263.733,00 |
| 27.10.2025 | 14,63 | 14,63 | 14,05 | 14,23 | 0,42% | 1.451.162,00 |
| 24.10.2025 | 14,52 | 14,61 | 14,03 | 14,17 | -0,98% | 860.761,00 |
| 23.10.2025 | 14,82 | 15,07 | 13,88 | 14,31 | -3,44% | 2.094.270,00 |
| 22.10.2025 | 14,98 | 15,46 | 14,32 | 14,82 | -3,07% | 1.341.813,00 |
| 21.10.2025 | 15,90 | 16,96 | 15,10 | 15,29 | -0,52% | 2.754.440,00 |
| 20.10.2025 | 15,11 | 15,41 | 14,67 | 15,37 | 2,81% | 1.616.324,00 |
| 17.10.2025 | 15,17 | 15,25 | 14,40 | 14,95 | -1,45% | 1.883.878,00 |
| 16.10.2025 | 15,93 | 15,93 | 14,87 | 15,17 | -3,93% | 1.640.245,00 |
| 15.10.2025 | 14,60 | 15,94 | 13,99 | 15,79 | 11,28% | 3.284.491,00 |
| 14.10.2025 | 14,05 | 14,25 | 13,60 | 14,19 | 0,50% | 650.960,00 |
| 13.10.2025 | 14,24 | 14,31 | 13,92 | 14,12 | -0,98% | 1.616.619,00 |
| 10.10.2025 | 14,42 | 14,64 | 13,86 | 14,26 | -1,45% | 1.888.305,00 |
| 09.10.2025 | 13,47 | 15,16 | 13,33 | 14,47 | 7,34% | 2.675.604,00 |
| 08.10.2025 | 13,68 | 13,97 | 13,17 | 13,48 | -0,07% | 1.192.136,00 |
| 07.10.2025 | 12,73 | 13,54 | 12,40 | 13,49 | 6,30% | 1.831.494,00 |
| 06.10.2025 | 13,62 | 13,81 | 12,34 | 12,69 | -5,30% | 1.890.940,00 |
| 03.10.2025 | 13,55 | 13,69 | 13,23 | 13,40 | 0,83% | 157.340,00 |
| 02.10.2025 | 14,20 | 14,20 | 12,70 | 13,29 | -5,07% | 3.330.753,00 |
| 01.10.2025 | 13,39 | 14,02 | 13,27 | 14,00 | 3,02% | 1.762.822,00 |
| 30.09.2025 | 14,94 | 15,15 | 13,57 | 13,59 | -8,79% | 3.143.878,00 |
| 29.09.2025 | 14,61 | 14,96 | 14,02 | 14,90 | 2,62% | 2.050.293,00 |
| 26.09.2025 | 13,82 | 14,60 | 13,69 | 14,52 | 5,07% | 2.848.680,00 |
| 25.09.2025 | 13,75 | 14,20 | 13,52 | 13,82 | -0,43% | 1.479.903,00 |
| 24.09.2025 | 13,60 | 14,06 | 13,41 | 13,88 | 2,97% | 1.364.977,00 |
| 23.09.2025 | 13,38 | 13,56 | 13,16 | 13,48 | 1,28% | 919.352,00 |