29,735$
0,80%
Echtzeit-Aktienkurs Roivant Sciences Ltd.
Bid:
Ask:
Aktienkurse zur Roivant Sciences Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 29,63 | 30,03 | 29,06 | 29,73 | 0,71% | 9.137.220,00 |
| 04.03.2026 | 28,44 | 29,83 | 28,19 | 29,52 | 6,00% | 9.606.990,00 |
| 03.03.2026 | 27,33 | 28,24 | 26,94 | 27,85 | -0,89% | 5.862.228,00 |
| 02.03.2026 | 28,73 | 28,84 | 28,00 | 28,10 | -2,90% | 3.884.559,00 |
| 27.02.2026 | 28,34 | 28,97 | 28,30 | 28,94 | 1,58% | 4.280.473,00 |
| 26.02.2026 | 28,60 | 28,75 | 27,92 | 28,49 | -0,59% | 3.064.844,00 |
| 25.02.2026 | 28,43 | 29,20 | 28,10 | 28,66 | 1,42% | 4.911.484,00 |
| 24.02.2026 | 27,59 | 28,29 | 27,55 | 28,26 | 1,80% | 5.568.489,00 |
| 23.02.2026 | 27,20 | 27,81 | 27,03 | 27,76 | 2,25% | 4.414.410,00 |
| 20.02.2026 | 27,33 | 27,45 | 26,70 | 27,15 | -1,34% | 4.679.868,00 |
| 19.02.2026 | 27,27 | 27,65 | 26,82 | 27,52 | 0,15% | 7.042.493,00 |
| 18.02.2026 | 26,91 | 27,93 | 26,89 | 27,48 | 1,44% | 5.125.375,00 |
| 17.02.2026 | 26,34 | 27,19 | 26,34 | 27,09 | 2,42% | 6.350.310,00 |
| 13.02.2026 | 26,51 | 26,83 | 26,23 | 26,45 | -1,12% | 4.357.975,00 |
| 12.02.2026 | 26,85 | 27,06 | 26,40 | 26,75 | -0,19% | 7.089.734,00 |
| 11.02.2026 | 27,60 | 27,75 | 26,31 | 26,80 | -2,01% | 5.380.298,00 |
| 10.02.2026 | 27,50 | 27,94 | 26,93 | 27,35 | -1,16% | 11.289.109,00 |
| 09.02.2026 | 26,35 | 27,72 | 25,72 | 27,67 | 7,16% | 17.123.274,00 |
| 06.02.2026 | 24,48 | 25,95 | 23,97 | 25,82 | 22,14% | 24.052.001,00 |
| 05.02.2026 | 21,55 | 21,95 | 20,99 | 21,14 | -2,36% | 5.085.343,00 |
| 04.02.2026 | 22,00 | 22,09 | 21,29 | 21,65 | -1,46% | 5.551.619,00 |
| 03.02.2026 | 22,11 | 22,22 | 21,70 | 21,97 | 0,14% | 4.255.119,00 |
| 02.02.2026 | 21,57 | 22,49 | 20,98 | 21,94 | 1,48% | 8.953.550,00 |
| 30.01.2026 | 21,84 | 22,01 | 21,51 | 21,62 | -1,82% | 3.462.086,00 |
| 29.01.2026 | 21,89 | 22,18 | 21,81 | 22,02 | 0,50% | 3.916.143,00 |
| 28.01.2026 | 22,45 | 22,45 | 21,86 | 21,91 | -2,75% | 4.091.934,00 |
| 27.01.2026 | 22,73 | 23,11 | 22,47 | 22,53 | -0,88% | 3.479.026,00 |
| 26.01.2026 | 22,28 | 22,96 | 22,28 | 22,73 | 0,66% | 5.180.570,00 |
| 23.01.2026 | 22,97 | 23,42 | 22,54 | 22,58 | -1,70% | 6.018.718,00 |
| 22.01.2026 | 23,02 | 23,05 | 22,50 | 22,97 | -0,04% | 3.214.485,00 |
| 21.01.2026 | 22,93 | 23,20 | 22,84 | 22,98 | 0,00% | 4.916.717,00 |
| 20.01.2026 | 22,73 | 22,99 | 22,41 | 22,98 | -0,65% | 4.192.220,00 |
| 16.01.2026 | 22,80 | 23,20 | 22,15 | 23,13 | -0,73% | 8.170.037,00 |
| 15.01.2026 | 23,76 | 23,91 | 23,29 | 23,30 | -2,14% | 6.324.860,00 |
| 14.01.2026 | 23,44 | 23,83 | 23,26 | 23,81 | 1,58% | 5.806.376,00 |
| 13.01.2026 | 22,17 | 23,57 | 22,14 | 23,44 | 5,78% | 11.816.215,00 |
| 12.01.2026 | 22,05 | 22,28 | 21,57 | 22,16 | 0,82% | 4.936.938,00 |
| 09.01.2026 | 22,06 | 22,53 | 21,92 | 21,98 | 0,92% | 5.260.146,00 |
| 08.01.2026 | 21,75 | 22,00 | 21,32 | 21,78 | -0,91% | 6.902.055,00 |
| 07.01.2026 | 21,81 | 22,14 | 21,15 | 21,98 | 1,71% | 7.521.004,00 |
| 06.01.2026 | 21,47 | 21,88 | 21,40 | 21,61 | 1,46% | 6.105.613,00 |
| 05.01.2026 | 21,87 | 21,99 | 20,78 | 21,30 | -2,87% | 6.363.493,00 |