17,100€
23,02%
Echtzeit-Aktienkurs Netstreit Corp.
Bid:
Ask:
Aktienkurse zur Netstreit Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 17,15 | 17,20 | 17,05 | 17,10 | 0,59% | - |
| 19.02.2026 | 16,85 | 17,25 | 16,80 | 17,00 | 22,30% | - |
| 06.05.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 22.04.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 7,69% | - |
| 09.04.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -4,41% | - |
| 07.03.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |
| 05.03.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 20.01.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 6,11% | - |
| 08.01.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -9,66% | - |
| 15.11.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -2,03% | - |
| 12.11.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 5,71% | - |
| 14.10.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -6,67% | - |
| 11.09.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
| 05.09.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 4,93% | - |
| 05.08.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -2,74% | - |
| 03.08.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -2,01% | - |
| 01.08.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -2,61% | - |
| 31.07.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 1,32% | - |
| 30.07.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
| 29.07.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 25.07.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -1,30% | - |
| 19.07.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 18.07.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 17.07.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 4,05% | - |
| 12.07.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 3,50% | - |
| 10.07.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -2,05% | - |
| 01.07.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
| 28.06.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -4,52% | - |
| 25.06.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 24.06.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 14.06.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 1,96% | - |
| 13.06.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 2,00% | - |
| 12.06.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -2,60% | - |
| 06.06.2024 | 15,40 | 15,40 | 15,40 | 15,40 | -1,28% | - |
| 05.06.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 0,65% | - |
| 03.06.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 0,65% | - |
| 31.05.2024 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 27.05.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -3,13% | - |
| 21.05.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -0,62% | - |
| 17.05.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 0,63% | - |
| 16.05.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 13.05.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 2,56% | - |
| 03.05.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 02.05.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 30.04.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 1,29% | - |
| 29.04.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 26.04.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 25.04.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 2,63% | - |
| 19.04.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 1,33% | - |
| 18.04.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 17.04.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -1,96% | - |
| 16.04.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -1,92% | - |
| 15.04.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 12.04.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 11.04.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -3,70% | - |
| 10.04.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | - |
| 09.04.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | - |
| 08.04.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 2,58% | - |
| 25.03.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 20.03.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 0,65% | - |
| 19.03.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 1,99% | - |
| 15.03.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -1,95% | - |
| 14.03.2024 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 08.03.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 0,65% | - |
| 07.03.2024 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 06.03.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 05.03.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 1,30% | - |
| 04.03.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 23.02.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 22.02.2024 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 21.02.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -1,27% | - |
| 20.02.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 19.02.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -1,26% | - |
| 16.02.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -2,45% | - |
| 07.02.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 06.02.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -2,99% | - |
| 02.02.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 0,60% | - |
| 26.01.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 2,47% | - |
| 25.01.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -2,41% | - |
| 24.01.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 23.01.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 22.01.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
| 18.01.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | - |
| 17.01.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 16.01.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 0,60% | - |
| 15.01.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
| 12.01.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | - |
| 09.01.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 04.01.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 03.01.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 2,52% | - |
| 29.12.2023 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 27.12.2023 | 15,80 | 15,80 | 15,80 | 15,80 | 1,28% | - |
| 15.12.2023 | 15,60 | 15,60 | 15,60 | 15,60 | 4,70% | - |
| 13.12.2023 | 14,90 | 14,90 | 14,90 | 14,90 | -1,32% | - |
| 12.12.2023 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 11.12.2023 | 15,10 | 15,10 | 15,10 | 15,10 | 9,42% | - |
| 01.12.2023 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
| 30.11.2023 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 29.11.2023 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 28.11.2023 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |