15,200€
-0,33%
Echtzeit-Aktienkurs NetSTREIT Corp
Bid:
Ask:
Aktienkurse zur NetSTREIT Corp Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
06.09.2024 | 15,05 | 15,20 | 15,00 | 15,10 | -0,98% | - |
05.09.2024 | 15,25 | 15,40 | 15,20 | 15,25 | -0,97% | - |
04.09.2024 | 15,15 | 15,50 | 15,15 | 15,40 | 1,99% | - |
03.09.2024 | 14,90 | 15,10 | 14,80 | 15,10 | 0,00% | - |
02.09.2024 | 15,10 | 15,10 | 15,05 | 15,10 | 0,67% | - |
30.08.2024 | 15,15 | 15,25 | 15,00 | 15,00 | -0,66% | - |
29.08.2024 | 15,15 | 15,30 | 14,90 | 15,10 | -0,66% | - |
28.08.2024 | 15,30 | 15,35 | 15,20 | 15,20 | -1,30% | - |
27.08.2024 | 15,35 | 15,45 | 15,30 | 15,40 | 0,33% | - |
26.08.2024 | 15,05 | 15,40 | 15,05 | 15,35 | 1,66% | - |
23.08.2024 | 14,95 | 15,10 | 14,90 | 15,10 | 1,34% | - |
22.08.2024 | 15,10 | 15,30 | 14,90 | 14,90 | 0,00% | - |
21.08.2024 | 15,25 | 15,30 | 14,80 | 14,90 | 1,36% | - |
20.08.2024 | 14,75 | 14,85 | 14,65 | 14,70 | 0,34% | - |
19.08.2024 | 14,45 | 14,70 | 14,45 | 14,65 | 0,69% | - |
16.08.2024 | 14,55 | 14,65 | 14,45 | 14,55 | 0,34% | - |
15.08.2024 | 14,35 | 14,60 | 14,30 | 14,50 | 1,40% | - |
14.08.2024 | 14,25 | 14,40 | 14,15 | 14,30 | 1,42% | - |
13.08.2024 | 14,25 | 14,25 | 14,00 | 14,10 | 0,71% | - |
12.08.2024 | 14,10 | 14,20 | 13,90 | 14,00 | -0,71% | - |
09.08.2024 | 14,10 | 14,15 | 14,00 | 14,10 | -0,70% | - |
08.08.2024 | 14,10 | 14,30 | 14,05 | 14,20 | -0,70% | - |
07.08.2024 | 14,30 | 14,35 | 14,10 | 14,30 | 0,00% | - |
06.08.2024 | 14,20 | 14,50 | 14,05 | 14,30 | 0,70% | - |
05.08.2024 | 14,65 | 14,65 | 14,00 | 14,20 | -4,70% | - |
02.08.2024 | 14,95 | 15,10 | 14,75 | 14,90 | -0,67% | - |
01.08.2024 | 15,25 | 15,50 | 15,00 | 15,00 | -3,23% | - |
31.07.2024 | 15,65 | 15,65 | 15,35 | 15,50 | 1,97% | - |
30.07.2024 | 15,50 | 15,65 | 15,20 | 15,20 | -1,94% | - |
29.07.2024 | 15,55 | 15,65 | 15,50 | 15,50 | 0,00% | - |
26.07.2024 | 15,45 | 15,70 | 15,40 | 15,50 | -0,64% | - |
25.07.2024 | 15,55 | 15,60 | 15,45 | 15,60 | -1,27% | - |
24.07.2024 | 15,75 | 15,80 | 15,70 | 15,80 | -0,63% | - |
23.07.2024 | 15,75 | 16,00 | 15,75 | 15,90 | 1,27% | - |
22.07.2024 | 15,75 | 15,85 | 15,60 | 15,70 | -0,63% | - |
19.07.2024 | 15,75 | 15,90 | 15,70 | 15,80 | 0,00% | - |
18.07.2024 | 15,75 | 15,90 | 15,65 | 15,80 | -0,63% | - |
17.07.2024 | 15,75 | 16,00 | 15,65 | 15,90 | 1,27% | - |
16.07.2024 | 15,55 | 15,75 | 15,55 | 15,70 | 2,61% | - |
15.07.2024 | 15,45 | 15,45 | 15,20 | 15,30 | -0,65% | - |
12.07.2024 | 15,15 | 15,50 | 15,10 | 15,40 | 1,99% | - |
11.07.2024 | 14,75 | 15,10 | 14,65 | 15,10 | 3,78% | - |
10.07.2024 | 14,60 | 14,75 | 14,50 | 14,55 | -1,36% | - |
09.07.2024 | 14,65 | 14,75 | 14,55 | 14,75 | -1,01% | - |
08.07.2024 | 14,85 | 15,00 | 14,85 | 14,90 | -1,00% | - |
05.07.2024 | 14,90 | 15,10 | 14,80 | 15,05 | 0,33% | - |
04.07.2024 | 15,05 | 15,05 | 15,00 | 15,00 | -0,66% | - |
03.07.2024 | 15,15 | 15,20 | 15,05 | 15,10 | 0,67% | - |
02.07.2024 | 15,05 | 15,20 | 15,00 | 15,00 | 0,67% | - |
01.07.2024 | 15,00 | 15,10 | 14,80 | 14,90 | -0,33% | - |
28.06.2024 | 15,10 | 15,15 | 14,90 | 14,95 | -2,29% | - |
27.06.2024 | 15,35 | 15,45 | 15,30 | 15,30 | -1,92% | - |
26.06.2024 | 15,60 | 15,65 | 15,45 | 15,60 | -0,32% | - |
25.06.2024 | 15,85 | 15,90 | 15,60 | 15,65 | -2,19% | - |
24.06.2024 | 15,75 | 16,00 | 15,70 | 16,00 | 0,95% | - |
21.06.2024 | 15,75 | 15,90 | 15,75 | 15,85 | 0,32% | - |
20.06.2024 | 15,90 | 15,90 | 15,80 | 15,80 | -0,63% | - |
19.06.2024 | 15,90 | 15,95 | 15,90 | 15,90 | -0,31% | - |
18.06.2024 | 15,85 | 16,00 | 15,80 | 15,95 | 0,95% | - |
17.06.2024 | 16,05 | 16,05 | 15,70 | 15,80 | -1,25% | - |
14.06.2024 | 15,95 | 16,10 | 15,85 | 16,00 | 0,63% | - |
13.06.2024 | 15,65 | 15,90 | 15,40 | 15,90 | 0,00% | - |
12.06.2024 | 15,35 | 15,95 | 15,35 | 15,90 | 1,92% | - |
11.06.2024 | 15,55 | 15,60 | 15,45 | 15,60 | 0,00% | - |
10.06.2024 | 15,60 | 15,60 | 15,30 | 15,60 | 0,65% | - |
07.06.2024 | 15,85 | 15,95 | 15,50 | 15,50 | -1,27% | - |
06.06.2024 | 15,75 | 15,75 | 15,60 | 15,70 | -1,26% | - |
05.06.2024 | 15,95 | 15,95 | 15,70 | 15,90 | 0,00% | - |
04.06.2024 | 15,75 | 16,00 | 15,65 | 15,90 | 0,00% | - |
03.06.2024 | 15,85 | 16,00 | 15,75 | 15,90 | 0,00% | - |
31.05.2024 | 15,75 | 15,90 | 15,75 | 15,90 | 0,63% | - |
30.05.2024 | 15,45 | 15,90 | 15,40 | 15,80 | 1,94% | - |
29.05.2024 | 15,55 | 15,60 | 15,40 | 15,50 | -1,90% | - |
28.05.2024 | 15,90 | 16,15 | 15,80 | 15,80 | -0,63% | - |
27.05.2024 | 15,90 | 15,90 | 15,85 | 15,90 | -0,62% | - |
21.05.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -0,62% | - |
17.05.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 0,63% | - |
16.05.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
13.05.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 2,56% | - |
03.05.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
02.05.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
30.04.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 1,29% | - |
29.04.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
26.04.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
25.04.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 2,63% | - |
19.04.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 1,33% | - |
18.04.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
17.04.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -1,96% | - |
16.04.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -1,92% | - |
15.04.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
12.04.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
11.04.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -3,70% | - |
10.04.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | - |
09.04.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | - |
08.04.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 2,58% | - |
25.03.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
20.03.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 0,65% | - |
19.03.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 1,99% | - |
15.03.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -1,95% | - |
14.03.2024 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |