15,200€
-0,33%
Echtzeit-Aktienkurs NetSTREIT Corp
Bid:
Ask:
Aktienkurse zur NetSTREIT Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 15,05 | 15,20 | 15,00 | 15,10 | -0,98% | - |
| 05.09.2024 | 15,25 | 15,40 | 15,20 | 15,25 | -0,97% | - |
| 04.09.2024 | 15,15 | 15,50 | 15,15 | 15,40 | 1,99% | - |
| 03.09.2024 | 14,90 | 15,10 | 14,80 | 15,10 | 0,00% | - |
| 02.09.2024 | 15,10 | 15,10 | 15,05 | 15,10 | 0,67% | - |
| 30.08.2024 | 15,15 | 15,25 | 15,00 | 15,00 | -0,66% | - |
| 29.08.2024 | 15,15 | 15,30 | 14,90 | 15,10 | -0,66% | - |
| 28.08.2024 | 15,30 | 15,35 | 15,20 | 15,20 | -1,30% | - |
| 27.08.2024 | 15,35 | 15,45 | 15,30 | 15,40 | 0,33% | - |
| 26.08.2024 | 15,05 | 15,40 | 15,05 | 15,35 | 1,66% | - |
| 23.08.2024 | 14,95 | 15,10 | 14,90 | 15,10 | 1,34% | - |
| 22.08.2024 | 15,10 | 15,30 | 14,90 | 14,90 | 0,00% | - |
| 21.08.2024 | 15,25 | 15,30 | 14,80 | 14,90 | 1,36% | - |
| 20.08.2024 | 14,75 | 14,85 | 14,65 | 14,70 | 0,34% | - |
| 19.08.2024 | 14,45 | 14,70 | 14,45 | 14,65 | 0,69% | - |
| 16.08.2024 | 14,55 | 14,65 | 14,45 | 14,55 | 0,34% | - |
| 15.08.2024 | 14,35 | 14,60 | 14,30 | 14,50 | 1,40% | - |
| 14.08.2024 | 14,25 | 14,40 | 14,15 | 14,30 | 1,42% | - |
| 13.08.2024 | 14,25 | 14,25 | 14,00 | 14,10 | 0,71% | - |
| 12.08.2024 | 14,10 | 14,20 | 13,90 | 14,00 | -0,71% | - |
| 09.08.2024 | 14,10 | 14,15 | 14,00 | 14,10 | -0,70% | - |
| 08.08.2024 | 14,10 | 14,30 | 14,05 | 14,20 | -0,70% | - |
| 07.08.2024 | 14,30 | 14,35 | 14,10 | 14,30 | 0,00% | - |
| 06.08.2024 | 14,20 | 14,50 | 14,05 | 14,30 | 0,70% | - |
| 05.08.2024 | 14,65 | 14,65 | 14,00 | 14,20 | -4,70% | - |
| 02.08.2024 | 14,95 | 15,10 | 14,75 | 14,90 | -0,67% | - |
| 01.08.2024 | 15,25 | 15,50 | 15,00 | 15,00 | -3,23% | - |
| 31.07.2024 | 15,65 | 15,65 | 15,35 | 15,50 | 1,97% | - |
| 30.07.2024 | 15,50 | 15,65 | 15,20 | 15,20 | -1,94% | - |
| 29.07.2024 | 15,55 | 15,65 | 15,50 | 15,50 | 0,00% | - |
| 26.07.2024 | 15,45 | 15,70 | 15,40 | 15,50 | -0,64% | - |
| 25.07.2024 | 15,55 | 15,60 | 15,45 | 15,60 | -1,27% | - |
| 24.07.2024 | 15,75 | 15,80 | 15,70 | 15,80 | -0,63% | - |
| 23.07.2024 | 15,75 | 16,00 | 15,75 | 15,90 | 1,27% | - |
| 22.07.2024 | 15,75 | 15,85 | 15,60 | 15,70 | -0,63% | - |
| 19.07.2024 | 15,75 | 15,90 | 15,70 | 15,80 | 0,00% | - |
| 18.07.2024 | 15,75 | 15,90 | 15,65 | 15,80 | -0,63% | - |
| 17.07.2024 | 15,75 | 16,00 | 15,65 | 15,90 | 1,27% | - |
| 16.07.2024 | 15,55 | 15,75 | 15,55 | 15,70 | 2,61% | - |
| 15.07.2024 | 15,45 | 15,45 | 15,20 | 15,30 | -0,65% | - |
| 12.07.2024 | 15,15 | 15,50 | 15,10 | 15,40 | 1,99% | - |
| 11.07.2024 | 14,75 | 15,10 | 14,65 | 15,10 | 3,78% | - |
| 10.07.2024 | 14,60 | 14,75 | 14,50 | 14,55 | -1,36% | - |
| 09.07.2024 | 14,65 | 14,75 | 14,55 | 14,75 | -1,01% | - |
| 08.07.2024 | 14,85 | 15,00 | 14,85 | 14,90 | -1,00% | - |
| 05.07.2024 | 14,90 | 15,10 | 14,80 | 15,05 | 0,33% | - |
| 04.07.2024 | 15,05 | 15,05 | 15,00 | 15,00 | -0,66% | - |
| 03.07.2024 | 15,15 | 15,20 | 15,05 | 15,10 | 0,67% | - |
| 02.07.2024 | 15,05 | 15,20 | 15,00 | 15,00 | 0,67% | - |
| 01.07.2024 | 15,00 | 15,10 | 14,80 | 14,90 | -0,33% | - |
| 28.06.2024 | 15,10 | 15,15 | 14,90 | 14,95 | -2,29% | - |
| 27.06.2024 | 15,35 | 15,45 | 15,30 | 15,30 | -1,92% | - |
| 26.06.2024 | 15,60 | 15,65 | 15,45 | 15,60 | -0,32% | - |
| 25.06.2024 | 15,85 | 15,90 | 15,60 | 15,65 | -2,19% | - |
| 24.06.2024 | 15,75 | 16,00 | 15,70 | 16,00 | 0,95% | - |
| 21.06.2024 | 15,75 | 15,90 | 15,75 | 15,85 | 0,32% | - |
| 20.06.2024 | 15,90 | 15,90 | 15,80 | 15,80 | -0,63% | - |
| 19.06.2024 | 15,90 | 15,95 | 15,90 | 15,90 | -0,31% | - |
| 18.06.2024 | 15,85 | 16,00 | 15,80 | 15,95 | 0,95% | - |
| 17.06.2024 | 16,05 | 16,05 | 15,70 | 15,80 | -1,25% | - |
| 14.06.2024 | 15,95 | 16,10 | 15,85 | 16,00 | 0,63% | - |
| 13.06.2024 | 15,65 | 15,90 | 15,40 | 15,90 | 0,00% | - |
| 12.06.2024 | 15,35 | 15,95 | 15,35 | 15,90 | 1,92% | - |
| 11.06.2024 | 15,55 | 15,60 | 15,45 | 15,60 | 0,00% | - |
| 10.06.2024 | 15,60 | 15,60 | 15,30 | 15,60 | 0,65% | - |
| 07.06.2024 | 15,85 | 15,95 | 15,50 | 15,50 | -1,27% | - |
| 06.06.2024 | 15,75 | 15,75 | 15,60 | 15,70 | -1,26% | - |
| 05.06.2024 | 15,95 | 15,95 | 15,70 | 15,90 | 0,00% | - |
| 04.06.2024 | 15,75 | 16,00 | 15,65 | 15,90 | 0,00% | - |
| 03.06.2024 | 15,85 | 16,00 | 15,75 | 15,90 | 0,00% | - |
| 31.05.2024 | 15,75 | 15,90 | 15,75 | 15,90 | 0,63% | - |
| 30.05.2024 | 15,45 | 15,90 | 15,40 | 15,80 | 1,94% | - |
| 29.05.2024 | 15,55 | 15,60 | 15,40 | 15,50 | -1,90% | - |
| 28.05.2024 | 15,90 | 16,15 | 15,80 | 15,80 | -0,63% | - |
| 27.05.2024 | 15,90 | 15,90 | 15,85 | 15,90 | -0,62% | - |
| 21.05.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -0,62% | - |
| 17.05.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 0,63% | - |
| 16.05.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 13.05.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 2,56% | - |
| 03.05.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 02.05.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 30.04.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 1,29% | - |
| 29.04.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 26.04.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 25.04.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 2,63% | - |
| 19.04.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 1,33% | - |
| 18.04.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 17.04.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -1,96% | - |
| 16.04.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -1,92% | - |
| 15.04.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 12.04.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 11.04.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -3,70% | - |
| 10.04.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | - |
| 09.04.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | - |
| 08.04.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 2,58% | - |
| 25.03.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 20.03.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 0,65% | - |
| 19.03.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 1,99% | - |
| 15.03.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -1,95% | - |
| 14.03.2024 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |