1,945€
14,41%
Echtzeit-Aktienkurs BYGGMA ASA NK 0,26
Bid:
Ask:
Aktienkurse zur BYGGMA ASA NK 0,26 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,79 | 1,95 | 1,78 | 1,95 | 14,41% | - |
| 08.07.2026 | 1,81 | 2,06 | 1,70 | 1,70 | -6,08% | - |
| 07.07.2026 | 1,90 | 1,98 | 1,80 | 1,81 | -4,49% | - |
| 06.07.2026 | 1,89 | 1,96 | 1,87 | 1,90 | 0,53% | - |
| 03.07.2026 | 1,93 | 1,93 | 1,84 | 1,89 | -2,08% | - |
| 02.07.2026 | 1,86 | 1,95 | 1,86 | 1,93 | 3,49% | - |
| 01.07.2026 | 1,86 | 1,96 | 1,81 | 1,86 | 0,27% | - |
| 30.06.2026 | 1,91 | 2,19 | 1,86 | 1,86 | -2,62% | - |
| 29.06.2026 | 1,91 | 2,24 | 1,91 | 1,91 | 0,00% | - |
| 26.06.2026 | 1,93 | 2,01 | 1,91 | 1,91 | -1,04% | - |
| 25.06.2026 | 1,93 | 2,03 | 1,93 | 1,93 | 5,19% | - |
| 24.06.2026 | 1,98 | 2,03 | 1,83 | 1,83 | -7,58% | - |
| 23.06.2026 | 2,00 | 2,06 | 1,98 | 1,98 | -1,98% | - |
| 22.06.2026 | 2,02 | 2,06 | 2,00 | 2,02 | 0,00% | - |
| 19.06.2026 | 1,96 | 2,02 | 1,95 | 2,02 | 8,60% | - |
| 18.06.2026 | 1,98 | 2,01 | 1,86 | 1,86 | -5,34% | - |
| 17.06.2026 | 1,98 | 1,99 | 1,94 | 1,97 | -0,76% | - |
| 16.06.2026 | 1,94 | 2,05 | 1,90 | 1,98 | 2,06% | - |
| 15.06.2026 | 1,93 | 1,97 | 1,88 | 1,94 | 0,78% | - |
| 12.06.2026 | 1,84 | 1,93 | 1,84 | 1,93 | 4,34% | - |
| 11.06.2026 | 1,93 | 1,94 | 1,84 | 1,85 | -4,16% | - |
| 10.06.2026 | 1,93 | 2,04 | 1,87 | 1,93 | -0,52% | - |
| 09.06.2026 | 1,89 | 2,08 | 1,89 | 1,94 | 2,65% | - |
| 08.06.2026 | 1,98 | 1,99 | 1,87 | 1,89 | -4,80% | - |
| 05.06.2026 | 1,89 | 2,10 | 1,88 | 1,98 | 4,21% | - |
| 04.06.2026 | 1,91 | 1,94 | 1,88 | 1,90 | -0,26% | - |
| 03.06.2026 | 1,98 | 1,99 | 1,90 | 1,91 | 1,33% | - |
| 02.06.2026 | 1,92 | 1,98 | 1,88 | 1,88 | -14,55% | - |
| 01.06.2026 | 2,01 | 2,20 | 1,93 | 2,20 | 15,79% | - |
| 29.05.2026 | 2,01 | 2,06 | 1,82 | 1,90 | 0,00% | - |
| 28.05.2026 | 1,93 | 2,05 | 1,90 | 1,90 | -2,06% | - |
| 27.05.2026 | 1,95 | 2,07 | 1,90 | 1,94 | 4,86% | - |
| 26.05.2026 | 1,95 | 1,99 | 1,85 | 1,85 | -5,37% | - |
| 25.05.2026 | 1,95 | 1,96 | 1,95 | 1,96 | 6,25% | - |
| 21.05.2026 | 2,02 | 2,02 | 1,84 | 1,84 | -4,17% | - |
| 20.05.2026 | 1,99 | 2,02 | 1,92 | 1,92 | 1,59% | - |
| 19.05.2026 | 2,08 | 2,08 | 1,88 | 1,89 | 1,07% | - |
| 18.05.2026 | 1,96 | 2,08 | 1,74 | 1,87 | 0,54% | - |
| 15.05.2026 | 2,00 | 2,22 | 1,86 | 1,86 | -2,11% | - |
| 14.05.2026 | 2,02 | 2,02 | 1,90 | 1,90 | -0,52% | - |
| 13.05.2026 | 1,91 | 2,02 | 1,90 | 1,91 | 4,95% | - |
| 12.05.2026 | 2,00 | 2,03 | 1,82 | 1,82 | -4,21% | - |
| 11.05.2026 | 2,00 | 2,00 | 1,90 | 1,90 | 6,74% | - |
| 08.05.2026 | 1,93 | 2,00 | 1,78 | 1,78 | -2,73% | - |
| 07.05.2026 | 1,91 | 1,97 | 1,81 | 1,83 | 1,10% | - |
| 06.05.2026 | 1,91 | 1,97 | 1,81 | 1,81 | 0,00% | - |
| 05.05.2026 | 2,00 | 2,03 | 1,81 | 1,81 | -4,23% | - |
| 04.05.2026 | 2,06 | 2,06 | 1,89 | 1,89 | -3,57% | - |
| 30.04.2026 | 2,00 | 2,06 | 1,94 | 1,96 | 3,16% | - |
| 29.04.2026 | 2,02 | 2,07 | 1,90 | 1,90 | -1,04% | - |
| 28.04.2026 | 1,91 | 2,02 | 1,91 | 1,92 | 6,08% | - |
| 27.04.2026 | 1,89 | 2,07 | 1,81 | 1,81 | 1,12% | - |
| 24.04.2026 | 1,80 | 1,89 | 1,77 | 1,79 | 4,68% | - |
| 23.04.2026 | 1,82 | 1,82 | 1,71 | 1,71 | -1,16% | - |
| 22.04.2026 | 1,75 | 1,83 | 1,70 | 1,73 | 4,22% | - |
| 21.04.2026 | 1,79 | 1,79 | 1,66 | 1,66 | -2,35% | - |
| 20.04.2026 | 1,72 | 1,83 | 1,70 | 1,70 | 4,29% | - |
| 17.04.2026 | 1,79 | 1,83 | 1,63 | 1,63 | -3,55% | - |
| 16.04.2026 | 1,81 | 1,85 | 1,69 | 1,69 | -1,74% | - |
| 15.04.2026 | 1,67 | 1,91 | 1,66 | 1,72 | 8,18% | - |
| 14.04.2026 | 1,68 | 1,70 | 1,59 | 1,59 | 0,00% | - |
| 13.04.2026 | 1,53 | 1,68 | 1,53 | 1,59 | 9,66% | - |
| 10.04.2026 | 1,52 | 1,58 | 1,45 | 1,45 | 0,69% | - |
| 09.04.2026 | 1,54 | 1,54 | 1,44 | 1,44 | -1,37% | - |
| 08.04.2026 | 1,51 | 1,54 | 1,46 | 1,46 | 2,10% | - |
| 07.04.2026 | 1,51 | 1,53 | 1,43 | 1,43 | 0,70% | - |
| 02.04.2026 | 1,50 | 1,51 | 1,42 | 1,42 | -2,07% | - |
| 01.04.2026 | 1,51 | 1,53 | 1,45 | 1,45 | 1,40% | - |
| 31.03.2026 | 1,47 | 1,51 | 1,43 | 1,43 | 2,88% | - |
| 30.03.2026 | 1,47 | 1,50 | 1,39 | 1,39 | 0,00% | - |
| 27.03.2026 | 1,47 | 1,49 | 1,38 | 1,39 | 0,00% | - |
| 26.03.2026 | 1,47 | 1,49 | 1,39 | 1,39 | 0,00% | - |
| 25.03.2026 | 1,36 | 1,48 | 1,32 | 1,39 | 7,75% | - |
| 24.03.2026 | 1,38 | 1,45 | 1,29 | 1,29 | -1,53% | - |
| 23.03.2026 | 1,41 | 1,47 | 1,31 | 1,31 | -2,24% | - |
| 20.03.2026 | 1,50 | 1,52 | 1,34 | 1,34 | -5,63% | - |
| 19.03.2026 | 1,50 | 1,53 | 1,42 | 1,42 | 0,00% | - |
| 18.03.2026 | 1,49 | 1,54 | 1,42 | 1,42 | 0,71% | - |
| 17.03.2026 | 1,49 | 1,54 | 1,41 | 1,41 | 0,00% | - |
| 16.03.2026 | 1,45 | 1,55 | 1,41 | 1,41 | 0,71% | - |
| 13.03.2026 | 1,51 | 1,52 | 1,40 | 1,40 | -6,35% | - |
| 12.03.2026 | 1,51 | 1,53 | 1,49 | 1,50 | -1,97% | - |
| 11.03.2026 | 1,51 | 1,53 | 1,44 | 1,53 | 2,01% | - |
| 10.03.2026 | 1,43 | 1,50 | 1,39 | 1,50 | 6,03% | - |
| 09.03.2026 | 1,44 | 1,50 | 1,41 | 1,41 | 0,00% | - |
| 06.03.2026 | 1,46 | 1,47 | 1,38 | 1,41 | 0,71% | - |
| 05.03.2026 | 1,49 | 1,49 | 1,40 | 1,40 | -3,78% | - |
| 04.03.2026 | 1,50 | 1,51 | 1,41 | 1,46 | -2,68% | - |
| 03.03.2026 | 1,48 | 1,65 | 1,35 | 1,50 | 6,79% | - |
| 02.03.2026 | 1,52 | 1,61 | 1,40 | 1,40 | 0,72% | - |
| 27.02.2026 | 1,51 | 1,51 | 1,39 | 1,39 | 5,30% | - |
| 26.02.2026 | 1,49 | 1,49 | 1,31 | 1,32 | 2,33% | - |
| 25.02.2026 | 1,49 | 1,49 | 1,23 | 1,29 | 0,00% | - |
| 24.02.2026 | 1,48 | 1,48 | 1,29 | 1,29 | 1,57% | - |
| 23.02.2026 | 1,47 | 1,48 | 1,27 | 1,27 | 0,79% | - |
| 20.02.2026 | 1,44 | 1,44 | 1,23 | 1,26 | 1,20% | - |
| 19.02.2026 | 1,53 | 1,53 | 1,18 | 1,25 | 0,40% | - |
| 18.02.2026 | 1,30 | 1,40 | 1,24 | 1,24 | 1,64% | - |
| 17.02.2026 | 1,24 | 1,29 | 1,19 | 1,22 | -2,01% | - |
| 16.02.2026 | 1,29 | 1,29 | 1,19 | 1,25 | -1,19% | - |