12,000€
-6,98%
Echtzeit-Aktienkurs SALMAR ASA UNSP.ADR/0,25
Bid:
Ask:
Aktienkurse zur SALMAR ASA UNSP.ADR/0,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.12.2025 | 12,80 | 12,90 | 12,75 | 12,90 | -0,39% | - |
| 09.12.2025 | 12,85 | 12,95 | 12,80 | 12,95 | 6,15% | - |
| 08.12.2025 | 12,90 | 13,10 | 12,20 | 12,20 | 0,83% | - |
| 05.12.2025 | 12,90 | 12,95 | 12,10 | 12,10 | 1,68% | - |
| 04.12.2025 | 12,80 | 12,90 | 11,90 | 11,90 | -1,65% | - |
| 03.12.2025 | 12,50 | 12,90 | 12,10 | 12,10 | -2,02% | - |
| 02.12.2025 | 12,45 | 12,60 | 12,30 | 12,35 | 5,56% | - |
| 01.12.2025 | 12,50 | 12,50 | 11,70 | 11,70 | -0,85% | - |
| 27.11.2025 | 12,40 | 12,60 | 11,80 | 11,80 | 1,72% | - |
| 26.11.2025 | 12,15 | 12,45 | 11,60 | 11,60 | 1,75% | - |
| 25.11.2025 | 12,00 | 12,75 | 11,40 | 11,40 | 0,88% | 1.000,00 |
| 24.11.2025 | 12,10 | 12,10 | 11,30 | 11,30 | 0,00% | - |
| 21.11.2025 | 12,00 | 13,55 | 11,30 | 11,30 | 0,89% | - |
| 20.11.2025 | 12,20 | 12,20 | 11,20 | 11,20 | -1,75% | - |
| 18.11.2025 | 12,15 | 12,20 | 11,40 | 11,40 | -0,87% | - |
| 17.11.2025 | 12,15 | 12,30 | 11,50 | 11,50 | -1,71% | - |
| 13.11.2025 | 12,40 | 12,65 | 11,70 | 11,70 | -5,26% | - |
| 12.11.2025 | 12,40 | 12,40 | 12,35 | 12,35 | 4,66% | - |
| 11.11.2025 | 12,55 | 12,65 | 11,80 | 11,80 | 2,61% | - |
| 07.11.2025 | 12,20 | 12,35 | 11,50 | 11,50 | 0,00% | - |
| 05.11.2025 | 12,00 | 12,30 | 11,50 | 11,50 | 0,88% | - |
| 04.11.2025 | 11,90 | 12,15 | 11,40 | 11,40 | 2,70% | - |
| 03.11.2025 | 12,15 | 12,20 | 11,10 | 11,10 | -10,12% | - |
| 31.10.2025 | 12,40 | 12,50 | 12,15 | 12,35 | 5,56% | - |
| 30.10.2025 | 12,40 | 12,85 | 11,70 | 11,70 | -7,51% | - |
| 29.10.2025 | 12,60 | 12,75 | 12,60 | 12,65 | 6,30% | - |
| 28.10.2025 | 12,75 | 12,80 | 11,90 | 11,90 | -1,65% | - |
| 27.10.2025 | 12,90 | 12,90 | 12,10 | 12,10 | 0,00% | - |
| 24.10.2025 | 13,00 | 13,05 | 12,10 | 12,10 | -6,92% | - |
| 23.10.2025 | 13,00 | 13,05 | 12,90 | 13,00 | 6,56% | - |
| 22.10.2025 | 13,20 | 13,20 | 12,20 | 12,20 | -7,92% | - |
| 21.10.2025 | 13,25 | 13,30 | 13,00 | 13,25 | 6,85% | - |
| 20.10.2025 | 13,20 | 13,25 | 12,40 | 12,40 | 1,64% | - |
| 16.10.2025 | 12,65 | 13,00 | 12,20 | 12,20 | 5,17% | - |
| 15.10.2025 | 12,35 | 12,70 | 11,60 | 11,60 | -5,69% | - |
| 14.10.2025 | 12,35 | 12,45 | 12,20 | 12,30 | 2,93% | - |
| 13.10.2025 | 11,95 | 12,00 | 11,95 | 11,95 | 3,91% | - |
| 10.10.2025 | 12,00 | 12,50 | 11,50 | 11,50 | 1,77% | - |
| 09.10.2025 | 12,00 | 12,15 | 11,30 | 11,30 | 0,00% | - |
| 08.10.2025 | 12,10 | 12,20 | 11,30 | 11,30 | 0,00% | - |
| 07.10.2025 | 11,95 | 12,25 | 11,30 | 11,30 | -5,04% | - |
| 06.10.2025 | 11,85 | 12,05 | 11,85 | 11,90 | 7,21% | - |
| 03.10.2025 | 11,50 | 11,75 | 11,10 | 11,10 | 2,78% | - |
| 02.10.2025 | 11,90 | 11,90 | 10,80 | 10,80 | -2,70% | - |
| 01.10.2025 | 11,25 | 11,80 | 11,10 | 11,10 | -3,06% | - |
| 30.09.2025 | 11,55 | 11,55 | 11,35 | 11,45 | -1,29% | - |
| 29.09.2025 | 11,65 | 11,65 | 11,45 | 11,60 | 6,42% | - |
| 26.09.2025 | 11,80 | 11,80 | 10,90 | 10,90 | -7,23% | - |
| 25.09.2025 | 11,90 | 11,95 | 11,65 | 11,75 | 5,86% | - |
| 24.09.2025 | 11,95 | 12,00 | 11,10 | 11,10 | -2,63% | - |
| 23.09.2025 | 11,95 | 12,15 | 11,40 | 11,40 | 2,70% | - |
| 22.09.2025 | 12,00 | 12,05 | 11,10 | 11,10 | -1,77% | - |
| 19.09.2025 | 12,25 | 12,25 | 11,30 | 11,30 | -6,61% | - |
| 18.09.2025 | 12,15 | 12,15 | 12,05 | 12,10 | 7,08% | - |
| 17.09.2025 | 12,00 | 12,15 | 11,30 | 11,30 | -1,74% | - |
| 16.09.2025 | 12,10 | 12,20 | 11,50 | 11,50 | -4,96% | - |
| 15.09.2025 | 11,95 | 12,15 | 11,95 | 12,10 | 8,04% | - |
| 12.09.2025 | 11,85 | 11,95 | 11,20 | 11,20 | 1,82% | - |
| 11.09.2025 | 11,50 | 11,85 | 11,00 | 11,00 | 6,80% | - |
| 09.09.2025 | 11,05 | 11,05 | 10,30 | 10,30 | 1,98% | - |
| 05.09.2025 | 11,00 | 11,00 | 10,10 | 10,10 | -7,34% | - |
| 04.09.2025 | 10,95 | 11,05 | 10,90 | 10,90 | -0,46% | - |
| 03.09.2025 | 10,85 | 11,00 | 10,80 | 10,95 | 0,46% | - |
| 02.09.2025 | 11,00 | 11,15 | 10,70 | 10,90 | -0,46% | - |
| 01.09.2025 | 11,00 | 11,10 | 10,80 | 10,95 | -0,45% | - |
| 29.08.2025 | 10,60 | 11,00 | 10,53 | 11,00 | 4,51% | - |
| 28.08.2025 | 10,53 | 10,65 | 10,50 | 10,53 | 0,96% | - |
| 27.08.2025 | 10,50 | 10,60 | 10,43 | 10,43 | -1,42% | - |
| 26.08.2025 | 10,60 | 10,70 | 10,43 | 10,58 | -1,17% | - |
| 25.08.2025 | 10,48 | 10,75 | 10,30 | 10,70 | 2,64% | - |
| 22.08.2025 | 10,55 | 10,60 | 10,08 | 10,43 | -0,95% | - |
| 21.08.2025 | 10,00 | 10,53 | 10,00 | 10,53 | 5,51% | - |
| 20.08.2025 | 9,85 | 9,98 | 9,68 | 9,98 | 1,01% | - |
| 19.08.2025 | 9,58 | 10,03 | 9,58 | 9,88 | 3,13% | - |
| 18.08.2025 | 9,58 | 9,70 | 9,48 | 9,58 | 0,52% | - |
| 15.08.2025 | 9,48 | 9,60 | 9,48 | 9,53 | -0,78% | - |
| 14.08.2025 | 9,50 | 9,63 | 9,43 | 9,60 | 0,26% | - |
| 13.08.2025 | 9,75 | 9,85 | 9,40 | 9,58 | -3,04% | - |
| 12.08.2025 | 9,73 | 9,95 | 9,70 | 9,88 | 1,54% | - |
| 11.08.2025 | 9,78 | 9,85 | 9,65 | 9,73 | -0,51% | - |
| 08.08.2025 | 9,53 | 9,95 | 9,48 | 9,78 | 2,89% | - |
| 07.08.2025 | 9,18 | 9,58 | 9,10 | 9,50 | 3,54% | - |
| 06.08.2025 | 8,98 | 9,20 | 8,95 | 9,18 | 2,23% | - |
| 05.08.2025 | 8,93 | 9,08 | 8,88 | 8,98 | 1,41% | - |
| 04.08.2025 | 8,88 | 9,08 | 8,83 | 8,85 | 0,57% | - |
| 01.08.2025 | 8,88 | 8,98 | 8,78 | 8,80 | -1,40% | - |
| 31.07.2025 | 8,85 | 8,95 | 8,75 | 8,93 | 0,56% | - |
| 30.07.2025 | 8,85 | 9,00 | 8,78 | 8,88 | -0,28% | - |
| 29.07.2025 | 9,08 | 9,10 | 8,80 | 8,90 | -1,66% | - |
| 28.07.2025 | 8,50 | 9,20 | 8,50 | 9,05 | -0,55% | - |
| 25.07.2025 | 9,28 | 9,28 | 9,03 | 9,10 | -2,41% | - |
| 24.07.2025 | 9,08 | 9,33 | 9,08 | 9,33 | 3,04% | - |
| 23.07.2025 | 8,95 | 9,20 | 8,95 | 9,05 | 1,12% | - |
| 22.07.2025 | 8,78 | 8,98 | 8,78 | 8,95 | 1,42% | - |
| 21.07.2025 | 8,73 | 8,85 | 8,63 | 8,83 | 1,15% | - |
| 18.07.2025 | 8,63 | 8,78 | 8,55 | 8,73 | 0,58% | - |
| 17.07.2025 | 8,68 | 8,73 | 8,55 | 8,68 | 0,58% | - |
| 16.07.2025 | 8,90 | 8,95 | 8,55 | 8,63 | -3,63% | - |
| 15.07.2025 | 8,88 | 9,20 | 8,88 | 8,95 | 1,99% | - |
| 14.07.2025 | 8,68 | 8,88 | 8,63 | 8,78 | 0,57% | - |