22,500€
2,27%
Echtzeit-Aktienkurs nCino Inc.
Bid:
Ask:
Aktienkurse zur nCino Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2025 | 21,90 | 22,70 | 21,80 | 22,00 | -0,45% | - |
| 05.11.2025 | 22,10 | 22,40 | 22,10 | 22,10 | -4,33% | - |
| 04.11.2025 | 23,30 | 23,30 | 23,10 | 23,10 | -0,43% | - |
| 03.11.2025 | 23,20 | 23,20 | 23,00 | 23,20 | -0,85% | - |
| 31.10.2025 | 23,10 | 23,40 | 23,10 | 23,40 | 5,41% | - |
| 30.10.2025 | 22,20 | 22,30 | 22,20 | 22,20 | -2,20% | - |
| 29.10.2025 | 23,10 | 23,50 | 22,30 | 22,70 | -2,58% | - |
| 28.10.2025 | 23,30 | 23,30 | 23,20 | 23,30 | 3,56% | - |
| 27.10.2025 | 22,50 | 22,90 | 22,50 | 22,50 | 0,00% | - |
| 24.10.2025 | 22,30 | 22,50 | 22,30 | 22,50 | 1,35% | - |
| 23.10.2025 | 22,10 | 22,20 | 22,10 | 22,20 | -0,89% | - |
| 22.10.2025 | 22,40 | 22,50 | 22,40 | 22,40 | 5,16% | - |