21,700€
-0,91%
Echtzeit-Aktienkurs nCino Inc.
Bid:
Ask:
Aktienkurse zur nCino Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 22,30 | 22,30 | 22,00 | 22,10 | 0,91% | - |
| 11.12.2025 | 22,10 | 22,50 | 21,90 | 21,90 | 4,78% | - |
| 08.12.2025 | 20,10 | 21,30 | 20,10 | 20,90 | 0,00% | - |
| 05.12.2025 | 20,90 | 21,00 | 20,90 | 20,90 | -2,79% | - |
| 04.12.2025 | 23,60 | 24,30 | 21,10 | 21,50 | -2,71% | - |
| 03.12.2025 | 21,10 | 22,10 | 20,70 | 22,10 | 4,74% | - |
| 01.12.2025 | 21,30 | 21,30 | 20,80 | 21,10 | -0,94% | - |
| 24.11.2025 | 21,20 | 21,30 | 21,20 | 21,30 | 0,95% | - |
| 21.11.2025 | 20,90 | 21,50 | 20,90 | 21,10 | -1,86% | - |
| 20.11.2025 | 21,10 | 21,50 | 21,10 | 21,50 | 0,47% | - |
| 18.11.2025 | 21,20 | 21,60 | 21,20 | 21,40 | -1,38% | - |
| 17.11.2025 | 22,20 | 22,20 | 21,70 | 21,70 | -0,46% | - |
| 14.11.2025 | 21,90 | 21,90 | 21,80 | 21,80 | -3,96% | - |
| 13.11.2025 | 22,50 | 22,70 | 22,50 | 22,70 | 0,00% | - |
| 12.11.2025 | 22,70 | 22,70 | 22,70 | 22,70 | 0,00% | - |
| 11.11.2025 | 22,70 | 22,70 | 22,70 | 22,70 | -0,87% | - |
| 10.11.2025 | 22,50 | 22,90 | 21,90 | 22,90 | 4,09% | - |
| 06.11.2025 | 21,90 | 22,70 | 21,80 | 22,00 | -0,45% | - |
| 05.11.2025 | 22,10 | 22,40 | 22,10 | 22,10 | -4,33% | - |
| 04.11.2025 | 23,30 | 23,30 | 23,10 | 23,10 | -0,43% | - |
| 03.11.2025 | 23,20 | 23,20 | 23,00 | 23,20 | -0,85% | - |
| 31.10.2025 | 23,10 | 23,40 | 23,10 | 23,40 | 5,41% | - |
| 30.10.2025 | 22,20 | 22,30 | 22,20 | 22,20 | -2,20% | - |
| 29.10.2025 | 23,10 | 23,50 | 22,30 | 22,70 | -2,58% | - |
| 28.10.2025 | 23,30 | 23,30 | 23,20 | 23,30 | 3,56% | - |
| 27.10.2025 | 22,50 | 22,90 | 22,50 | 22,50 | 0,00% | - |
| 24.10.2025 | 22,30 | 22,50 | 22,30 | 22,50 | 1,35% | - |
| 23.10.2025 | 22,10 | 22,20 | 22,10 | 22,20 | -0,89% | - |
| 22.10.2025 | 22,40 | 22,50 | 22,40 | 22,40 | 5,16% | - |