43,065$
-4,15%
Echtzeit-Aktienkurs TPG Inc.
Bid:
Ask:
Aktienkurse zur TPG Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 43,67 | 44,65 | 42,13 | 43,06 | -4,16% | 1.620,00 |
| 05.03.2026 | 45,13 | 46,33 | 44,08 | 44,93 | -1,40% | 1.620,00 |
| 04.03.2026 | 44,95 | 45,68 | 43,91 | 45,57 | 2,73% | 2.870.421,00 |
| 03.03.2026 | 42,81 | 45,22 | 42,11 | 44,36 | 0,29% | 3.472.346,00 |
| 02.03.2026 | 42,14 | 44,59 | 41,61 | 44,23 | 1,87% | 2.470.933,00 |
| 27.02.2026 | 43,62 | 43,95 | 41,58 | 43,42 | -3,45% | 5.331.241,00 |
| 26.02.2026 | 45,13 | 46,44 | 44,01 | 44,97 | 0,65% | 3.985.577,00 |
| 25.02.2026 | 43,87 | 45,08 | 42,50 | 44,68 | 3,81% | 4.192.494,00 |
| 24.02.2026 | 42,33 | 44,07 | 42,00 | 43,04 | 1,65% | 4.688.768,00 |
| 23.02.2026 | 44,04 | 44,19 | 41,28 | 42,34 | -4,88% | 4.900.716,00 |
| 20.02.2026 | 44,23 | 44,87 | 43,18 | 44,51 | -0,16% | 11.964.032,00 |
| 19.02.2026 | 46,14 | 46,27 | 43,05 | 44,58 | -7,01% | 7.317.796,00 |
| 18.02.2026 | 47,15 | 48,36 | 46,75 | 47,94 | 2,22% | 2.942.139,00 |
| 17.02.2026 | 49,16 | 50,08 | 46,83 | 46,90 | -5,31% | 4.716.935,00 |
| 13.02.2026 | 48,78 | 50,18 | 48,11 | 49,53 | 1,62% | 3.834.632,00 |
| 12.02.2026 | 49,75 | 50,81 | 46,66 | 48,74 | -1,87% | 4.608.060,00 |
| 11.02.2026 | 53,08 | 53,85 | 49,41 | 49,67 | -6,42% | 6.217.359,00 |
| 10.02.2026 | 54,42 | 55,67 | 52,27 | 53,08 | -3,42% | 4.875.521,00 |
| 09.02.2026 | 56,51 | 56,76 | 54,37 | 54,96 | -0,11% | 6.322.834,00 |
| 06.02.2026 | 53,33 | 56,51 | 52,57 | 55,02 | 2,76% | 5.596.510,00 |
| 05.02.2026 | 52,09 | 55,34 | 49,11 | 53,54 | -4,55% | 11.535.826,00 |
| 04.02.2026 | 53,21 | 56,30 | 51,91 | 56,09 | 5,16% | 5.657.682,00 |
| 03.02.2026 | 57,48 | 57,61 | 51,32 | 53,34 | -8,38% | 7.798.530,00 |
| 02.02.2026 | 58,54 | 59,27 | 57,27 | 58,22 | -1,17% | 2.953.234,00 |
| 30.01.2026 | 58,25 | 59,49 | 58,05 | 58,91 | 0,08% | 1.505.012,00 |
| 29.01.2026 | 60,51 | 61,10 | 58,17 | 58,86 | -0,86% | 2.080.904,00 |
| 28.01.2026 | 60,35 | 60,58 | 59,06 | 59,37 | -0,79% | 2.459.810,00 |
| 27.01.2026 | 60,80 | 61,07 | 59,41 | 59,84 | -1,71% | 1.962.698,00 |
| 26.01.2026 | 62,55 | 62,75 | 60,70 | 60,88 | -2,36% | 2.170.456,00 |
| 23.01.2026 | 62,78 | 63,13 | 61,75 | 62,35 | -1,06% | 2.042.771,00 |
| 22.01.2026 | 63,75 | 64,66 | 62,89 | 63,02 | -0,83% | 1.409.381,00 |
| 21.01.2026 | 63,62 | 64,76 | 62,93 | 63,55 | 1,13% | 2.450.199,00 |
| 20.01.2026 | 65,53 | 66,52 | 62,65 | 62,84 | -6,40% | 2.261.699,00 |
| 16.01.2026 | 67,15 | 68,27 | 66,89 | 67,14 | -0,19% | 1.142.724,00 |
| 15.01.2026 | 66,38 | 67,54 | 65,86 | 67,27 | 2,31% | 2.357.655,00 |
| 14.01.2026 | 65,52 | 65,84 | 64,46 | 65,75 | 0,52% | 1.916.579,00 |
| 13.01.2026 | 65,87 | 66,16 | 64,49 | 65,41 | -0,94% | 2.062.943,00 |
| 12.01.2026 | 65,56 | 66,66 | 65,30 | 66,03 | -1,14% | 1.500.307,00 |
| 09.01.2026 | 67,11 | 67,50 | 65,11 | 66,79 | -0,25% | 2.236.599,00 |
| 08.01.2026 | 65,67 | 67,16 | 65,55 | 66,96 | 1,51% | 1.190.992,00 |
| 07.01.2026 | 69,01 | 69,51 | 65,81 | 65,97 | -5,30% | 1.906.363,00 |
| 06.01.2026 | 68,00 | 70,38 | 67,98 | 69,66 | 2,97% | 1.758.334,00 |
| 05.01.2026 | 65,74 | 69,29 | 65,74 | 67,65 | 2,89% | 1.940.933,00 |