1,955€
1,56%
Echtzeit-Aktienkurs Byggma ASA
Bid:
Ask:
Aktienkurse zur Byggma ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 1,93 | 1,95 | 1,93 | 1,95 | 1,04% | - |
| 30.07.2026 | 1,86 | 1,94 | 1,85 | 1,93 | 3,77% | - |
| 29.07.2026 | 1,78 | 1,86 | 1,78 | 1,86 | 4,51% | - |
| 28.07.2026 | 1,85 | 1,85 | 1,78 | 1,78 | -1,93% | - |
| 27.07.2026 | 1,97 | 1,97 | 1,69 | 1,81 | 1,69% | - |
| 24.07.2026 | 1,71 | 1,78 | 1,70 | 1,78 | 0,85% | - |
| 23.07.2026 | 1,75 | 1,82 | 1,69 | 1,77 | 0,86% | - |
| 22.07.2026 | 1,87 | 1,88 | 1,73 | 1,75 | 1,16% | - |
| 21.07.2026 | 1,74 | 1,86 | 1,73 | 1,73 | 0,00% | - |
| 20.07.2026 | 1,79 | 1,79 | 1,73 | 1,73 | -3,35% | - |
| 17.07.2026 | 1,78 | 1,79 | 1,68 | 1,79 | 0,56% | - |
| 16.07.2026 | 1,79 | 1,90 | 1,62 | 1,78 | -0,56% | - |
| 15.07.2026 | 1,79 | 1,84 | 1,70 | 1,79 | -0,56% | - |
| 14.07.2026 | 1,95 | 1,99 | 1,75 | 1,80 | -7,22% | - |
| 13.07.2026 | 1,92 | 1,95 | 1,58 | 1,94 | 1,04% | - |
| 10.07.2026 | 1,94 | 1,94 | 1,83 | 1,92 | -1,03% | - |
| 09.07.2026 | 1,79 | 1,95 | 1,78 | 1,94 | 8,38% | - |
| 08.07.2026 | 1,81 | 2,06 | 1,79 | 1,79 | -0,56% | - |
| 07.07.2026 | 1,90 | 1,98 | 1,80 | 1,80 | -4,51% | - |
| 06.07.2026 | 1,89 | 1,96 | 1,87 | 1,89 | 0,80% | - |
| 03.07.2026 | 1,93 | 1,93 | 1,84 | 1,87 | -2,60% | - |
| 02.07.2026 | 1,86 | 1,95 | 1,86 | 1,92 | 3,23% | - |
| 01.07.2026 | 1,86 | 1,96 | 1,81 | 1,86 | 0,27% | - |
| 30.06.2026 | 1,91 | 2,19 | 1,86 | 1,86 | -2,62% | - |
| 29.06.2026 | 1,91 | 2,24 | 1,91 | 1,91 | 0,00% | - |
| 26.06.2026 | 1,96 | 2,01 | 1,91 | 1,91 | -1,04% | - |
| 25.06.2026 | 1,93 | 2,03 | 1,93 | 1,93 | 0,00% | - |
| 24.06.2026 | 1,97 | 2,03 | 1,91 | 1,93 | -2,78% | - |
| 23.06.2026 | 2,02 | 2,06 | 1,98 | 1,98 | -1,98% | - |
| 22.06.2026 | 2,02 | 2,06 | 2,00 | 2,02 | 0,00% | - |
| 19.06.2026 | 1,96 | 2,02 | 1,95 | 2,02 | 3,06% | - |
| 18.06.2026 | 1,98 | 2,01 | 1,95 | 1,96 | -1,01% | - |
| 17.06.2026 | 1,98 | 1,99 | 1,94 | 1,98 | 0,00% | - |
| 16.06.2026 | 1,94 | 2,05 | 1,90 | 1,98 | 2,06% | - |
| 15.06.2026 | 1,93 | 1,97 | 1,88 | 1,94 | 2,11% | - |
| 12.06.2026 | 1,86 | 1,92 | 1,86 | 1,90 | 3,26% | - |
| 11.06.2026 | 1,92 | 1,93 | 1,84 | 1,84 | -4,42% | - |
| 10.06.2026 | 1,94 | 2,04 | 1,87 | 1,93 | 0,00% | - |
| 09.06.2026 | 1,91 | 2,08 | 1,91 | 1,93 | 2,12% | - |
| 08.06.2026 | 1,98 | 1,98 | 1,87 | 1,89 | -4,80% | - |
| 05.06.2026 | 1,90 | 2,10 | 1,88 | 1,98 | 4,49% | - |
| 04.06.2026 | 1,91 | 1,94 | 1,88 | 1,90 | -0,52% | - |
| 03.06.2026 | 1,98 | 1,99 | 1,91 | 1,91 | -3,79% | - |
| 02.06.2026 | 1,93 | 1,98 | 1,93 | 1,98 | 1,02% | - |
| 01.06.2026 | 2,00 | 2,00 | 1,93 | 1,96 | -2,00% | - |
| 29.05.2026 | 2,00 | 2,06 | 1,82 | 2,00 | 0,00% | - |
| 28.05.2026 | 1,93 | 2,05 | 1,90 | 2,00 | 3,90% | - |
| 27.05.2026 | 1,94 | 2,07 | 1,90 | 1,93 | -1,03% | - |
| 26.05.2026 | 1,95 | 1,99 | 1,90 | 1,95 | 0,00% | - |
| 25.05.2026 | 1,95 | 1,96 | 1,95 | 1,95 | -1,52% | - |
| 22.05.2026 | 1,94 | 2,00 | 1,92 | 1,98 | 1,80% | - |
| 21.05.2026 | 1,97 | 2,01 | 1,94 | 1,94 | -3,96% | - |
| 20.05.2026 | 1,99 | 2,02 | 1,95 | 2,02 | 1,76% | - |
| 19.05.2026 | 2,08 | 2,08 | 1,88 | 1,99 | -4,34% | - |
| 18.05.2026 | 1,96 | 2,08 | 1,74 | 2,08 | 5,33% | - |
| 15.05.2026 | 2,00 | 2,22 | 1,88 | 1,97 | -1,50% | - |
| 14.05.2026 | 2,02 | 2,02 | 2,00 | 2,00 | -0,74% | - |
| 13.05.2026 | 1,91 | 2,02 | 1,90 | 2,02 | 5,77% | - |
| 12.05.2026 | 1,88 | 2,03 | 1,88 | 1,91 | -4,75% | - |
| 11.05.2026 | 2,00 | 2,00 | 1,90 | 2,00 | 5,26% | - |
| 08.05.2026 | 1,99 | 1,99 | 1,89 | 1,90 | -1,30% | - |
| 07.05.2026 | 1,91 | 1,97 | 1,81 | 1,93 | 1,05% | - |
| 06.05.2026 | 1,91 | 1,97 | 1,91 | 1,91 | 0,00% | - |
| 05.05.2026 | 2,00 | 2,03 | 1,90 | 1,91 | -4,51% | - |
| 04.05.2026 | 1,95 | 2,02 | 1,95 | 2,00 | -2,92% | - |
| 30.04.2026 | 2,00 | 2,06 | 1,94 | 2,06 | 2,75% | - |
| 29.04.2026 | 2,02 | 2,07 | 1,96 | 2,00 | -0,74% | - |
| 28.04.2026 | 1,93 | 2,02 | 1,93 | 2,02 | 5,50% | - |
| 27.04.2026 | 1,88 | 2,07 | 1,87 | 1,91 | 2,41% | - |
| 24.04.2026 | 1,80 | 1,89 | 1,77 | 1,87 | 3,61% | - |
| 23.04.2026 | 1,82 | 1,82 | 1,72 | 1,80 | -1,10% | - |
| 22.04.2026 | 1,75 | 1,83 | 1,70 | 1,82 | 4,60% | - |
| 21.04.2026 | 1,79 | 1,79 | 1,74 | 1,74 | -2,52% | - |
| 20.04.2026 | 1,73 | 1,83 | 1,73 | 1,79 | 6,25% | - |
| 17.04.2026 | 1,78 | 1,83 | 1,68 | 1,68 | -5,35% | - |
| 16.04.2026 | 1,77 | 1,85 | 1,70 | 1,78 | -1,39% | - |
| 15.04.2026 | 1,66 | 1,91 | 1,66 | 1,80 | 7,78% | - |
| 14.04.2026 | 1,68 | 1,70 | 1,62 | 1,67 | -0,30% | - |
| 13.04.2026 | 1,53 | 1,68 | 1,53 | 1,68 | 7,37% | - |
| 10.04.2026 | 1,52 | 1,57 | 1,52 | 1,56 | 2,97% | - |
| 09.04.2026 | 1,52 | 1,53 | 1,52 | 1,52 | -1,62% | - |
| 08.04.2026 | 1,51 | 1,54 | 1,51 | 1,54 | 2,33% | - |
| 07.04.2026 | 1,51 | 1,53 | 1,51 | 1,51 | 0,67% | - |
| 02.04.2026 | 1,50 | 1,51 | 1,50 | 1,50 | -0,66% | - |
| 01.04.2026 | 1,46 | 1,53 | 1,46 | 1,51 | 0,67% | - |
| 31.03.2026 | 1,46 | 1,50 | 1,46 | 1,50 | 2,05% | - |
| 30.03.2026 | 1,46 | 1,50 | 1,46 | 1,47 | -1,35% | - |
| 27.03.2026 | 1,48 | 1,49 | 1,38 | 1,49 | 1,37% | - |
| 26.03.2026 | 1,47 | 1,49 | 1,47 | 1,47 | 0,00% | - |
| 25.03.2026 | 1,36 | 1,48 | 1,32 | 1,47 | 7,72% | - |
| 24.03.2026 | 1,42 | 1,45 | 1,36 | 1,36 | -1,45% | - |
| 23.03.2026 | 1,38 | 1,47 | 1,35 | 1,38 | -5,48% | - |
| 20.03.2026 | 1,50 | 1,52 | 1,45 | 1,46 | -2,34% | - |
| 19.03.2026 | 1,50 | 1,53 | 1,50 | 1,50 | 0,67% | - |
| 18.03.2026 | 1,51 | 1,54 | 1,49 | 1,49 | 0,00% | - |
| 17.03.2026 | 1,51 | 1,54 | 1,49 | 1,49 | 0,00% | - |
| 16.03.2026 | 1,45 | 1,55 | 1,44 | 1,49 | 0,00% | - |
| 13.03.2026 | 1,50 | 1,52 | 1,44 | 1,49 | -0,67% | - |
| 12.03.2026 | 1,53 | 1,53 | 1,49 | 1,50 | -1,97% | - |
| 11.03.2026 | 1,50 | 1,53 | 1,44 | 1,53 | 2,01% | - |