3,274€
1,90%
Echtzeit-Aktienkurs Konica Minolta Inc.
Bid:
Ask:
Aktienkurse zur Konica Minolta Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 3,28 | 3,31 | 3,25 | 3,31 | 3,04% | - |
| 28.05.2026 | 3,22 | 3,22 | 3,16 | 3,21 | -0,06% | - |
| 27.05.2026 | 3,19 | 3,22 | 3,19 | 3,21 | 1,77% | - |
| 26.05.2026 | 3,15 | 3,16 | 3,13 | 3,16 | -1,57% | - |
| 25.05.2026 | 3,20 | 3,21 | 3,10 | 3,21 | 1,13% | - |
| 22.05.2026 | 3,20 | 3,20 | 3,15 | 3,17 | 1,98% | - |
| 21.05.2026 | 3,19 | 3,19 | 3,08 | 3,11 | -0,43% | - |
| 20.05.2026 | 3,14 | 3,20 | 3,12 | 3,13 | -3,13% | - |
| 19.05.2026 | 3,20 | 3,24 | 3,20 | 3,23 | 0,31% | - |
| 18.05.2026 | 3,13 | 3,22 | 3,13 | 3,22 | 1,20% | 1.800,00 |
| 15.05.2026 | 2,99 | 3,22 | 2,99 | 3,18 | 5,79% | - |
| 14.05.2026 | 2,93 | 3,07 | 2,93 | 3,00 | 2,51% | - |
| 13.05.2026 | 2,97 | 2,97 | 2,91 | 2,93 | -1,43% | - |
| 12.05.2026 | 2,98 | 2,99 | 2,96 | 2,97 | -0,95% | - |
| 11.05.2026 | 2,93 | 3,03 | 2,93 | 3,00 | 2,42% | - |
| 08.05.2026 | 2,89 | 2,95 | 2,87 | 2,93 | 4,90% | - |
| 07.05.2026 | 2,84 | 2,86 | 2,53 | 2,79 | 0,70% | - |
| 06.05.2026 | 2,75 | 2,77 | 2,75 | 2,77 | 0,56% | - |
| 05.05.2026 | 2,75 | 2,76 | 2,75 | 2,76 | 0,44% | - |
| 04.05.2026 | 2,74 | 2,75 | 2,70 | 2,75 | 0,16% | - |
| 30.04.2026 | 2,69 | 2,76 | 2,65 | 2,74 | 1,88% | - |
| 29.04.2026 | 2,69 | 2,70 | 2,69 | 2,69 | -1,08% | - |
| 28.04.2026 | 2,73 | 2,76 | 2,71 | 2,72 | 2,82% | - |
| 27.04.2026 | 2,66 | 2,68 | 2,64 | 2,65 | -0,38% | - |
| 24.04.2026 | 2,64 | 2,71 | 2,63 | 2,66 | -10,84% | 2.430,00 |
| 23.04.2026 | 3,02 | 3,02 | 2,93 | 2,98 | -5,94% | 1.000,00 |
| 22.04.2026 | 3,21 | 3,21 | 3,14 | 3,17 | -1,66% | - |
| 21.04.2026 | 3,22 | 3,41 | 3,22 | 3,22 | 1,00% | - |
| 20.04.2026 | 3,24 | 3,54 | 3,14 | 3,19 | -1,85% | - |
| 17.04.2026 | 3,20 | 3,29 | 3,15 | 3,25 | -1,34% | 1.100,00 |
| 16.04.2026 | 3,29 | 3,30 | 3,28 | 3,29 | 3,57% | - |
| 15.04.2026 | 3,09 | 3,21 | 2,96 | 3,18 | 3,16% | - |
| 14.04.2026 | 3,08 | 3,09 | 3,04 | 3,08 | 2,04% | - |
| 13.04.2026 | 3,07 | 3,07 | 3,00 | 3,02 | -2,14% | 1.600,00 |
| 10.04.2026 | 3,09 | 3,10 | 3,07 | 3,09 | -0,55% | 3.000,00 |
| 09.04.2026 | 3,11 | 3,12 | 2,99 | 3,10 | -1,82% | - |
| 08.04.2026 | 3,15 | 3,18 | 3,11 | 3,16 | 6,16% | - |
| 07.04.2026 | 2,99 | 3,02 | 2,98 | 2,98 | 1,40% | - |
| 02.04.2026 | 2,98 | 2,98 | 2,89 | 2,94 | -1,36% | - |
| 01.04.2026 | 2,88 | 3,01 | 2,88 | 2,98 | 3,33% | - |
| 31.03.2026 | 2,80 | 2,88 | 2,55 | 2,88 | 4,01% | - |
| 30.03.2026 | 2,78 | 2,89 | 2,75 | 2,77 | -0,68% | - |
| 27.03.2026 | 2,74 | 2,96 | 2,74 | 2,79 | 1,71% | - |
| 26.03.2026 | 2,77 | 2,80 | 2,71 | 2,74 | -1,31% | - |
| 25.03.2026 | 2,63 | 2,82 | 2,63 | 2,78 | 2,62% | - |
| 24.03.2026 | 2,67 | 2,75 | 2,67 | 2,71 | 2,67% | - |
| 23.03.2026 | 2,75 | 2,75 | 2,49 | 2,64 | -3,41% | - |
| 20.03.2026 | 2,74 | 2,74 | 2,73 | 2,73 | -0,16% | - |
| 19.03.2026 | 2,81 | 2,81 | 2,65 | 2,73 | -2,53% | 300,00 |
| 18.03.2026 | 2,79 | 2,85 | 2,73 | 2,81 | 2,75% | 200,00 |
| 17.03.2026 | 2,74 | 2,77 | 2,70 | 2,73 | -0,58% | - |
| 16.03.2026 | 2,77 | 2,79 | 2,70 | 2,75 | -0,99% | - |
| 13.03.2026 | 2,80 | 2,80 | 2,74 | 2,77 | -1,30% | - |
| 12.03.2026 | 2,84 | 2,85 | 2,81 | 2,81 | -1,16% | - |
| 11.03.2026 | 2,84 | 2,88 | 2,79 | 2,84 | -0,12% | - |
| 10.03.2026 | 2,84 | 2,87 | 2,78 | 2,85 | 0,16% | - |
| 09.03.2026 | 2,75 | 2,86 | 2,74 | 2,84 | -2,64% | - |
| 06.03.2026 | 2,96 | 2,99 | 2,88 | 2,92 | 0,21% | - |
| 05.03.2026 | 2,97 | 2,99 | 2,89 | 2,91 | -0,87% | - |
| 04.03.2026 | 2,87 | 2,95 | 2,82 | 2,94 | 0,50% | - |
| 03.03.2026 | 3,18 | 3,18 | 2,86 | 2,92 | -7,01% | - |
| 02.03.2026 | 3,22 | 3,22 | 3,14 | 3,15 | -2,33% | - |
| 27.02.2026 | 3,18 | 3,25 | 3,14 | 3,22 | 0,77% | - |
| 26.02.2026 | 3,28 | 3,28 | 3,15 | 3,20 | -2,52% | - |
| 25.02.2026 | 3,27 | 3,29 | 3,16 | 3,28 | 0,66% | - |
| 24.02.2026 | 3,25 | 3,29 | 3,23 | 3,26 | 0,46% | - |
| 23.02.2026 | 3,26 | 3,26 | 3,24 | 3,24 | -0,28% | - |
| 20.02.2026 | 3,26 | 3,26 | 3,17 | 3,25 | -0,34% | 700,00 |
| 19.02.2026 | 3,29 | 3,29 | 3,25 | 3,26 | -0,15% | 24,00 |
| 18.02.2026 | 3,27 | 3,28 | 3,16 | 3,27 | 3,17% | - |
| 17.02.2026 | 3,20 | 3,20 | 3,10 | 3,17 | -1,09% | - |
| 16.02.2026 | 3,20 | 3,22 | 3,13 | 3,20 | -1,81% | - |
| 13.02.2026 | 3,23 | 3,27 | 3,22 | 3,26 | -2,70% | - |
| 12.02.2026 | 3,40 | 3,40 | 3,30 | 3,35 | -2,40% | - |
| 11.02.2026 | 3,39 | 3,44 | 3,39 | 3,43 | 0,93% | - |
| 10.02.2026 | 3,29 | 3,41 | 3,29 | 3,40 | 3,74% | - |
| 09.02.2026 | 3,40 | 3,40 | 3,19 | 3,28 | -3,37% | - |
| 06.02.2026 | 3,56 | 3,56 | 3,24 | 3,39 | -4,69% | 300,00 |
| 05.02.2026 | 3,72 | 3,72 | 3,46 | 3,56 | -4,71% | - |
| 04.02.2026 | 3,67 | 3,77 | 3,63 | 3,74 | 2,26% | - |
| 03.02.2026 | 3,69 | 3,73 | 3,63 | 3,65 | -0,87% | 2.048,00 |
| 02.02.2026 | 3,68 | 3,69 | 3,57 | 3,69 | 0,48% | - |
| 30.01.2026 | 3,56 | 3,81 | 3,56 | 3,67 | 3,35% | - |
| 29.01.2026 | 3,59 | 3,59 | 3,53 | 3,55 | -1,51% | - |
| 28.01.2026 | 3,66 | 3,66 | 3,58 | 3,60 | -2,12% | - |
| 27.01.2026 | 3,70 | 3,71 | 3,66 | 3,68 | -0,65% | 2.333,00 |
| 26.01.2026 | 3,84 | 3,84 | 3,69 | 3,71 | -2,36% | - |
| 23.01.2026 | 3,80 | 3,82 | 3,76 | 3,80 | -0,37% | - |
| 22.01.2026 | 3,76 | 3,82 | 3,76 | 3,81 | 2,17% | - |
| 21.01.2026 | 3,77 | 3,77 | 3,72 | 3,73 | -0,90% | - |
| 20.01.2026 | 3,89 | 3,89 | 3,74 | 3,76 | -3,69% | - |
| 19.01.2026 | 3,98 | 3,98 | 3,89 | 3,91 | -1,76% | 1.500,00 |
| 16.01.2026 | 3,92 | 4,01 | 3,92 | 3,98 | 1,44% | 3.536,00 |
| 15.01.2026 | 3,90 | 3,94 | 3,86 | 3,92 | 0,38% | - |
| 14.01.2026 | 3,75 | 3,93 | 3,75 | 3,91 | 4,18% | 250,00 |
| 13.01.2026 | 3,82 | 3,82 | 3,72 | 3,75 | -0,81% | - |
| 12.01.2026 | 3,79 | 3,79 | 3,74 | 3,78 | -0,74% | - |
| 09.01.2026 | 3,77 | 3,85 | 3,77 | 3,81 | 0,66% | - |
| 08.01.2026 | 3,80 | 3,84 | 3,77 | 3,78 | -0,92% | - |
| 07.01.2026 | 3,74 | 3,86 | 3,74 | 3,82 | 1,84% | - |