14,350€
0,35%
Echtzeit-Aktienkurs Japan Post Holding Co. Ltd.
Bid:
Ask:
Aktienkurse zur Japan Post Holding Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 14,30 | 14,35 | 14,30 | 14,30 | 4,00% | - |
| 24.09.2026 | 13,85 | 13,85 | 13,70 | 13,75 | -3,85% | - |
| 23.09.2026 | 14,10 | 14,30 | 14,10 | 14,30 | 1,42% | 343,00 |
| 22.09.2026 | 14,20 | 14,20 | 14,10 | 14,10 | 0,00% | 496,00 |
| 21.09.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | 8,00 |
| 17.09.2026 | 14,10 | 14,40 | 14,10 | 14,40 | 2,13% | 9.296,00 |
| 16.09.2026 | 14,10 | 14,10 | 14,00 | 14,10 | 2,92% | 796,00 |
| 15.09.2026 | 14,00 | 14,00 | 13,70 | 13,70 | -2,84% | 21,00 |
| 14.09.2026 | 14,00 | 14,10 | 13,90 | 14,10 | 0,71% | 116,00 |
| 11.09.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 4,48% | 19,00 |
| 10.09.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | 127,00 |
| 09.09.2026 | 13,20 | 13,50 | 13,20 | 13,50 | -2,17% | 103,00 |
| 08.09.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | 151,00 |
| 07.09.2026 | 13,70 | 14,00 | 13,70 | 13,70 | -2,14% | 66,00 |
| 04.09.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | 1,00 |
| 03.09.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 5,22% | 1,00 |
| 02.09.2026 | 13,80 | 13,80 | 13,40 | 13,40 | -2,19% | 25,00 |
| 01.09.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | 1,00 |
| 31.08.2026 | 13,30 | 13,50 | 13,30 | 13,50 | 4,65% | 344,00 |
| 27.08.2026 | 13,20 | 13,20 | 12,90 | 12,90 | -1,53% | 7,00 |
| 26.08.2026 | 12,80 | 13,10 | 12,80 | 13,10 | 3,15% | 29,00 |
| 25.08.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | 1,00 |
| 21.08.2026 | 12,50 | 12,70 | 12,50 | 12,70 | 4,10% | 66,00 |
| 20.08.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -2,40% | 91,00 |
| 19.08.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -3,10% | 38,00 |
| 18.08.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | 1,00 |
| 17.08.2026 | 13,10 | 13,10 | 13,00 | 13,00 | -2,26% | 18,00 |
| 13.08.2026 | 13,10 | 13,30 | 13,00 | 13,30 | 3,10% | 37,00 |
| 12.08.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 2,38% | 1,00 |
| 11.08.2026 | 12,80 | 12,80 | 12,60 | 12,60 | -2,33% | 96,00 |
| 10.08.2026 | 12,60 | 12,90 | 12,60 | 12,90 | -5,15% | 104,00 |
| 07.08.2026 | 13,40 | 13,60 | 13,10 | 13,60 | 1,49% | 204,00 |
| 06.08.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 3,08% | 101,00 |
| 05.08.2026 | 13,00 | 13,20 | 13,00 | 13,00 | 0,78% | 200,00 |
| 04.08.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | 40,00 |
| 03.08.2026 | 12,90 | 12,90 | 12,50 | 12,90 | -3,01% | 92,00 |
| 31.07.2026 | 13,00 | 13,50 | 13,00 | 13,30 | 2,31% | 3.395,00 |
| 30.07.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -2,99% | 180,00 |
| 28.07.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | 3,00 |
| 27.07.2026 | 13,70 | 13,70 | 13,40 | 13,40 | 1,52% | 14,00 |
| 23.07.2026 | 13,20 | 13,20 | 12,90 | 13,20 | 0,76% | 256,00 |
| 21.07.2026 | 13,20 | 13,20 | 12,90 | 13,10 | 5,65% | 729,00 |
| 17.07.2026 | 12,60 | 12,70 | 12,40 | 12,40 | -3,88% | 13,00 |
| 16.07.2026 | 12,80 | 12,90 | 12,80 | 12,90 | 0,78% | 431,00 |
| 15.07.2026 | 13,10 | 13,10 | 12,80 | 12,80 | 0,00% | 317,00 |
| 14.07.2026 | 12,90 | 12,90 | 12,80 | 12,80 | 2,40% | 66,00 |
| 13.07.2026 | 12,50 | 12,50 | 12,20 | 12,50 | 0,00% | 418,00 |
| 10.07.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | 387,00 |
| 09.07.2026 | 12,80 | 12,80 | 12,50 | 12,50 | 1,63% | 793,00 |
| 08.07.2026 | 12,40 | 13,10 | 12,30 | 12,30 | -1,60% | 497,00 |
| 07.07.2026 | 12,60 | 12,60 | 12,40 | 12,50 | -2,34% | 2.006,00 |
| 06.07.2026 | 12,70 | 12,80 | 12,70 | 12,80 | 2,40% | 1.368,00 |
| 03.07.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 2,46% | 8,00 |
| 02.07.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 3,39% | 12,00 |
| 01.07.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | 15,00 |
| 30.06.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 1,71% | 109,00 |
| 26.06.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -2,50% | 80,00 |
| 25.06.2026 | 12,00 | 12,00 | 11,80 | 12,00 | 0,00% | 426,00 |
| 24.06.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | 75,00 |
| 23.06.2026 | 12,10 | 12,10 | 12,00 | 12,00 | 0,84% | 116,00 |
| 22.06.2026 | 12,20 | 12,20 | 11,90 | 11,90 | -3,25% | 25,00 |
| 19.06.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 2,50% | 404,00 |
| 18.06.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | 41,00 |
| 17.06.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -2,44% | 125,00 |
| 16.06.2026 | 12,00 | 12,30 | 12,00 | 12,30 | -0,81% | 3,00 |
| 15.06.2026 | 12,50 | 12,50 | 12,10 | 12,40 | -3,13% | 96,00 |
| 12.06.2026 | 12,50 | 12,80 | 12,50 | 12,80 | 5,79% | 307,00 |
| 11.06.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 5,22% | 80,00 |
| 10.06.2026 | 11,70 | 12,10 | 11,50 | 11,50 | -2,54% | 173,00 |
| 09.06.2026 | 11,70 | 12,00 | 11,70 | 11,80 | 0,85% | 52,00 |
| 08.06.2026 | 11,60 | 11,70 | 11,50 | 11,70 | 3,54% | 459,00 |
| 05.06.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -2,59% | 439,00 |
| 04.06.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | 50,00 |
| 03.06.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 4,55% | 1,00 |
| 02.06.2026 | 10,90 | 11,20 | 10,90 | 11,00 | -1,79% | 17,00 |
| 01.06.2026 | 10,90 | 11,30 | 10,90 | 11,20 | 1,82% | 915,00 |
| 29.05.2026 | 11,10 | 11,10 | 11,00 | 11,00 | 0,00% | 1.353,00 |
| 28.05.2026 | 10,80 | 11,00 | 10,80 | 11,00 | -0,90% | 466,00 |
| 26.05.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | 10,00 |
| 25.05.2026 | 11,20 | 11,40 | 11,20 | 11,20 | -3,45% | 37,00 |
| 22.05.2026 | 11,40 | 11,60 | 11,40 | 11,60 | 2,65% | 632,00 |
| 21.05.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -3,42% | 396,00 |
| 20.05.2026 | 11,50 | 11,70 | 11,30 | 11,70 | 1,74% | 39,00 |
| 19.05.2026 | 11,40 | 11,50 | 11,40 | 11,50 | 4,55% | 7,00 |
| 18.05.2026 | 10,90 | 11,30 | 10,90 | 11,00 | 3,77% | 3.384,00 |
| 15.05.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | 1,00 |
| 14.05.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | 50,00 |
| 13.05.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 2,94% | 2,00 |
| 12.05.2026 | 10,40 | 10,40 | 10,20 | 10,20 | 0,99% | 513,00 |
| 11.05.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 1,51% | 503,00 |
| 07.05.2026 | 10,10 | 10,10 | 9,95 | 9,95 | 0,00% | 7,00 |
| 06.05.2026 | 9,90 | 9,95 | 9,90 | 9,95 | 0,00% | 2,00 |
| 04.05.2026 | 9,90 | 9,95 | 9,85 | 9,95 | 3,11% | 37,00 |
| 29.04.2026 | 9,65 | 9,65 | 9,65 | 9,65 | -0,52% | 3,00 |
| 28.04.2026 | 9,70 | 9,70 | 9,70 | 9,70 | 2,65% | 1,00 |
| 24.04.2026 | 9,45 | 9,45 | 9,45 | 9,45 | -1,56% | 139,00 |
| 23.04.2026 | 9,55 | 9,60 | 9,45 | 9,60 | -1,54% | 33,00 |
| 21.04.2026 | 9,75 | 9,75 | 9,75 | 9,75 | -3,47% | 4,00 |
| 20.04.2026 | 10,00 | 10,10 | 10,00 | 10,10 | -0,98% | 915,00 |
| 17.04.2026 | 10,10 | 10,20 | 10,10 | 10,20 | 2,00% | 505,00 |