1,928€
12,72%
Echtzeit-Aktienkurs CASE GROUP AB
Bid:
Ask:
Aktienkurse zur CASE GROUP AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 1,67 | 1,71 | 1,67 | 1,71 | 0,00% | - |
| 18.08.2026 | 1,67 | 1,71 | 1,67 | 1,71 | -1,44% | - |
| 17.08.2026 | 1,67 | 1,74 | 1,67 | 1,74 | 1,17% | - |
| 14.08.2026 | 1,74 | 1,79 | 1,72 | 1,72 | -2,00% | - |
| 13.08.2026 | 1,73 | 1,75 | 1,70 | 1,75 | 1,74% | - |
| 12.08.2026 | 1,79 | 1,79 | 1,72 | 1,72 | -2,55% | - |
| 11.08.2026 | 1,71 | 1,77 | 1,71 | 1,77 | 0,57% | - |
| 10.08.2026 | 1,76 | 1,76 | 1,74 | 1,76 | 0,86% | - |
| 07.08.2026 | 1,77 | 1,77 | 1,73 | 1,74 | 0,29% | - |
| 06.08.2026 | 1,74 | 1,74 | 1,71 | 1,74 | 0,58% | - |
| 05.08.2026 | 1,82 | 1,82 | 1,73 | 1,73 | -4,70% | - |
| 04.08.2026 | 1,76 | 1,81 | 1,76 | 1,81 | 0,00% | - |
| 03.08.2026 | 1,83 | 1,83 | 1,81 | 1,81 | 0,00% | - |
| 31.07.2026 | 1,76 | 1,82 | 1,76 | 1,81 | 0,00% | - |
| 30.07.2026 | 1,79 | 1,81 | 1,79 | 1,81 | 0,56% | - |
| 29.07.2026 | 1,79 | 1,81 | 1,79 | 1,80 | 0,00% | - |
| 28.07.2026 | 1,73 | 1,80 | 1,71 | 1,80 | 4,96% | - |
| 27.07.2026 | 1,73 | 1,74 | 1,72 | 1,72 | 0,00% | - |
| 24.07.2026 | 1,67 | 1,72 | 1,67 | 1,72 | 0,29% | - |
| 23.07.2026 | 1,66 | 1,71 | 1,66 | 1,71 | 0,29% | - |
| 22.07.2026 | 1,69 | 1,73 | 1,69 | 1,71 | 0,00% | - |
| 21.07.2026 | 1,74 | 1,74 | 1,71 | 1,71 | -1,16% | - |
| 20.07.2026 | 1,77 | 1,77 | 1,73 | 1,73 | 0,00% | - |
| 17.07.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -0,29% | - |
| 16.07.2026 | 1,72 | 1,73 | 1,72 | 1,73 | 0,00% | - |
| 15.07.2026 | 1,74 | 1,79 | 1,73 | 1,73 | -2,54% | - |
| 14.07.2026 | 1,85 | 1,85 | 1,77 | 1,78 | -1,39% | - |
| 13.07.2026 | 1,87 | 1,87 | 1,77 | 1,80 | 0,00% | - |
| 10.07.2026 | 1,74 | 1,80 | 1,74 | 1,80 | 0,00% | - |
| 09.07.2026 | 1,74 | 1,80 | 1,73 | 1,80 | 1,98% | - |
| 08.07.2026 | 1,67 | 1,77 | 1,67 | 1,77 | 4,44% | - |
| 07.07.2026 | 1,69 | 1,71 | 1,69 | 1,69 | -1,74% | - |
| 06.07.2026 | 1,66 | 1,72 | 1,66 | 1,72 | 1,18% | - |
| 03.07.2026 | 1,67 | 1,71 | 1,67 | 1,70 | -0,87% | - |
| 02.07.2026 | 1,66 | 1,72 | 1,66 | 1,72 | -1,15% | - |
| 01.07.2026 | 1,70 | 1,75 | 1,70 | 1,74 | -1,14% | - |
| 30.06.2026 | 1,78 | 1,78 | 1,76 | 1,76 | -2,77% | - |
| 29.06.2026 | 1,78 | 1,81 | 1,78 | 1,81 | 3,14% | - |
| 26.06.2026 | 1,79 | 1,79 | 1,73 | 1,75 | 1,16% | - |
| 25.06.2026 | 1,62 | 1,73 | 1,62 | 1,73 | 3,28% | - |
| 24.06.2026 | 1,70 | 1,71 | 1,68 | 1,68 | -5,63% | - |
| 23.06.2026 | 1,69 | 1,78 | 1,69 | 1,78 | 0,28% | - |
| 22.06.2026 | 1,79 | 1,84 | 1,77 | 1,77 | 9,26% | - |
| 19.06.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -11,48% | - |
| 18.06.2026 | 1,84 | 1,84 | 1,83 | 1,83 | -2,66% | - |
| 17.06.2026 | 1,83 | 1,88 | 1,83 | 1,88 | 1,35% | - |
| 16.06.2026 | 1,95 | 1,95 | 1,86 | 1,86 | -1,85% | - |
| 15.06.2026 | 1,87 | 1,89 | 1,87 | 1,89 | -1,56% | - |
| 12.06.2026 | 1,85 | 1,92 | 1,85 | 1,92 | 4,07% | - |
| 11.06.2026 | 1,89 | 1,89 | 1,84 | 1,85 | -0,54% | - |
| 10.06.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -1,85% | - |
| 09.06.2026 | 1,87 | 1,89 | 1,87 | 1,89 | -0,79% | - |
| 08.06.2026 | 1,83 | 1,91 | 1,83 | 1,91 | 0,79% | - |
| 05.06.2026 | 1,89 | 1,92 | 1,89 | 1,89 | -2,33% | - |
| 04.06.2026 | 1,88 | 1,94 | 1,88 | 1,94 | 0,00% | - |
| 03.06.2026 | 1,92 | 1,94 | 1,92 | 1,94 | -2,76% | - |
| 02.06.2026 | 1,93 | 1,99 | 1,93 | 1,99 | 0,00% | - |
| 01.06.2026 | 1,97 | 2,03 | 1,97 | 1,99 | -1,97% | - |
| 29.05.2026 | 1,91 | 2,03 | 1,91 | 2,03 | 0,00% | - |
| 28.05.2026 | 1,90 | 2,03 | 1,90 | 2,03 | 6,01% | - |
| 27.05.2026 | 1,90 | 1,93 | 1,90 | 1,92 | -2,05% | - |
| 26.05.2026 | 2,30 | 2,30 | 1,96 | 1,96 | -6,90% | 375,00 |
| 25.05.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 6,60% | 7.125,00 |
| 22.05.2026 | 1,91 | 1,97 | 1,91 | 1,97 | 1,29% | - |
| 21.05.2026 | 1,86 | 1,95 | 1,86 | 1,95 | 1,83% | - |
| 20.05.2026 | 1,81 | 1,91 | 1,81 | 1,91 | 3,24% | - |
| 19.05.2026 | 1,80 | 1,88 | 1,80 | 1,85 | -0,80% | - |
| 18.05.2026 | 1,83 | 1,87 | 1,83 | 1,87 | 2,75% | - |
| 15.05.2026 | 1,75 | 1,82 | 1,75 | 1,82 | 14,15% | - |
| 14.05.2026 | 1,60 | 1,60 | 1,59 | 1,59 | 0,00% | - |
| 13.05.2026 | 1,79 | 1,81 | 1,59 | 1,59 | -14,75% | - |
| 12.05.2026 | 1,78 | 1,87 | 1,78 | 1,87 | 2,19% | - |
| 11.05.2026 | 1,79 | 1,83 | 1,79 | 1,83 | 0,27% | - |
| 08.05.2026 | 1,83 | 1,84 | 1,82 | 1,82 | -1,09% | - |
| 07.05.2026 | 1,84 | 1,85 | 1,84 | 1,84 | -2,65% | - |
| 06.05.2026 | 1,96 | 1,96 | 1,82 | 1,89 | -6,90% | - |
| 05.05.2026 | 2,08 | 2,10 | 2,03 | 2,03 | -3,79% | - |
| 04.05.2026 | 2,06 | 2,11 | 2,06 | 2,11 | 13,44% | - |
| 30.04.2026 | 1,97 | 2,01 | 1,86 | 1,86 | -8,82% | - |
| 29.04.2026 | 2,02 | 2,04 | 2,02 | 2,04 | 1,49% | - |
| 28.04.2026 | 1,95 | 2,01 | 1,95 | 2,01 | 2,55% | - |
| 27.04.2026 | 2,02 | 2,02 | 1,96 | 1,96 | -5,77% | - |
| 24.04.2026 | 2,18 | 2,18 | 1,97 | 2,08 | 0,97% | - |
| 23.04.2026 | 2,02 | 2,25 | 2,02 | 2,06 | -2,83% | - |
| 22.04.2026 | 2,07 | 2,16 | 2,07 | 2,12 | 0,47% | - |
| 21.04.2026 | 2,10 | 2,16 | 2,10 | 2,11 | -2,31% | - |
| 20.04.2026 | 2,04 | 2,16 | 2,04 | 2,16 | 6,93% | - |
| 17.04.2026 | 2,00 | 2,06 | 2,00 | 2,02 | -8,60% | - |
| 16.04.2026 | 2,01 | 2,23 | 2,01 | 2,21 | 7,28% | - |
| 15.04.2026 | 1,83 | 2,06 | 1,83 | 2,06 | 11,35% | - |
| 14.04.2026 | 1,80 | 1,85 | 1,80 | 1,85 | 0,54% | - |
| 13.04.2026 | 1,81 | 1,84 | 1,81 | 1,84 | -2,39% | - |
| 10.04.2026 | 1,83 | 1,89 | 1,83 | 1,89 | 0,53% | - |
| 09.04.2026 | 1,92 | 1,92 | 1,87 | 1,88 | 0,00% | - |
| 08.04.2026 | 1,73 | 1,88 | 1,73 | 1,88 | 7,76% | - |
| 07.04.2026 | 1,72 | 1,83 | 1,72 | 1,74 | 12,26% | - |
| 02.04.2026 | 1,60 | 1,64 | 1,55 | 1,55 | -15,30% | - |
| 01.04.2026 | 1,92 | 1,98 | 1,83 | 1,83 | -3,17% | - |
| 31.03.2026 | 2,08 | 2,08 | 1,82 | 1,89 | 3,85% | - |
| 30.03.2026 | 1,81 | 1,82 | 1,81 | 1,82 | 1,11% | - |