75,450€
1,41%
Echtzeit-Aktienkurs Exchange Income Corp.
Bid:
Ask:
Aktienkurse zur Exchange Income Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 74,33 | 75,43 | 73,23 | 75,38 | 0,60% | - |
| 28.05.2026 | 73,58 | 75,10 | 71,38 | 74,93 | 1,87% | - |
| 27.05.2026 | 70,55 | 73,55 | 70,40 | 73,55 | 4,22% | - |
| 26.05.2026 | 69,63 | 70,73 | 68,55 | 70,58 | 0,86% | - |
| 25.05.2026 | 69,63 | 70,63 | 69,60 | 69,98 | 0,29% | 7.200,00 |
| 22.05.2026 | 68,63 | 70,03 | 68,35 | 69,78 | 1,60% | - |
| 21.05.2026 | 68,00 | 68,93 | 67,18 | 68,68 | 0,84% | - |
| 20.05.2026 | 65,95 | 68,48 | 65,80 | 68,10 | 2,68% | - |
| 19.05.2026 | 67,03 | 67,55 | 65,65 | 66,33 | -1,74% | - |
| 18.05.2026 | 66,80 | 67,53 | 66,70 | 67,50 | 1,09% | - |
| 15.05.2026 | 66,93 | 67,03 | 65,63 | 66,78 | -0,19% | - |
| 14.05.2026 | 65,53 | 67,20 | 65,05 | 66,90 | 1,87% | - |
| 13.05.2026 | 64,93 | 67,98 | 64,93 | 65,68 | 1,12% | - |
| 12.05.2026 | 60,78 | 65,03 | 60,78 | 64,95 | 6,91% | - |
| 11.05.2026 | 61,38 | 62,13 | 60,53 | 60,75 | -0,90% | - |
| 08.05.2026 | 65,33 | 65,90 | 59,20 | 61,30 | -6,13% | 5.200,00 |
| 07.05.2026 | 66,13 | 66,70 | 65,13 | 65,30 | -1,17% | - |
| 06.05.2026 | 64,53 | 66,20 | 64,43 | 66,08 | 2,32% | 7.860,00 |
| 05.05.2026 | 62,65 | 64,60 | 62,63 | 64,58 | 3,24% | - |
| 04.05.2026 | 63,10 | 63,50 | 62,00 | 62,55 | -0,28% | - |
| 30.04.2026 | 62,40 | 63,43 | 62,23 | 62,73 | 0,60% | - |
| 29.04.2026 | 63,10 | 63,18 | 62,20 | 62,35 | -0,99% | - |
| 28.04.2026 | 64,48 | 64,58 | 62,98 | 62,98 | -2,06% | - |
| 27.04.2026 | 64,23 | 64,63 | 63,90 | 64,30 | 0,08% | - |
| 24.04.2026 | 64,15 | 64,38 | 63,70 | 64,25 | 0,04% | - |
| 23.04.2026 | 63,93 | 64,80 | 63,53 | 64,23 | 0,63% | - |
| 22.04.2026 | 64,33 | 65,00 | 63,38 | 63,83 | -0,85% | - |
| 21.04.2026 | 64,83 | 65,45 | 64,03 | 64,38 | -0,35% | - |
| 20.04.2026 | 64,95 | 65,58 | 64,35 | 64,60 | -0,92% | - |
| 17.04.2026 | 63,75 | 66,15 | 63,18 | 65,20 | 1,80% | - |
| 16.04.2026 | 65,23 | 65,70 | 64,05 | 64,05 | -1,65% | - |
| 15.04.2026 | 65,88 | 66,30 | 65,03 | 65,13 | -1,18% | - |
| 14.04.2026 | 64,93 | 66,95 | 64,85 | 65,90 | 1,38% | 12.771,00 |
| 13.04.2026 | 64,98 | 65,28 | 64,10 | 65,00 | 0,19% | - |
| 10.04.2026 | 64,83 | 65,75 | 64,48 | 64,88 | 0,12% | - |
| 09.04.2026 | 64,98 | 65,78 | 64,30 | 64,80 | -0,46% | - |
| 08.04.2026 | 63,68 | 66,35 | 63,58 | 65,10 | 1,96% | 10.200,00 |
| 07.04.2026 | 66,00 | 66,38 | 63,68 | 63,85 | -2,15% | - |
| 02.04.2026 | 66,50 | 66,75 | 64,50 | 65,25 | -1,51% | - |
| 01.04.2026 | 65,00 | 66,75 | 64,75 | 66,25 | 2,32% | - |
| 31.03.2026 | 63,50 | 65,25 | 63,25 | 64,75 | 1,57% | - |
| 30.03.2026 | 64,00 | 65,25 | 62,50 | 63,75 | 0,00% | 5.820,00 |
| 27.03.2026 | 64,75 | 65,25 | 63,75 | 63,75 | -2,30% | 380,00 |
| 26.03.2026 | 66,25 | 66,25 | 64,75 | 65,25 | -1,51% | - |
| 25.03.2026 | 64,25 | 66,75 | 63,75 | 66,25 | 3,11% | - |
| 24.03.2026 | 63,75 | 64,75 | 63,25 | 64,25 | 0,39% | - |
| 23.03.2026 | 61,25 | 64,25 | 61,25 | 64,00 | 3,64% | - |
| 20.03.2026 | 63,25 | 64,25 | 61,75 | 61,75 | -2,37% | - |
| 19.03.2026 | 65,00 | 65,00 | 63,25 | 63,25 | -3,07% | - |
| 18.03.2026 | 65,25 | 66,25 | 64,50 | 65,25 | 0,00% | 14.400,00 |
| 17.03.2026 | 64,25 | 65,25 | 63,50 | 65,25 | 1,56% | 9.000,00 |
| 16.03.2026 | 63,25 | 64,75 | 63,25 | 64,25 | 1,58% | - |
| 13.03.2026 | 63,25 | 63,75 | 62,75 | 63,25 | 0,00% | - |
| 12.03.2026 | 64,75 | 64,75 | 62,75 | 63,25 | -2,32% | - |
| 11.03.2026 | 63,75 | 65,25 | 63,75 | 64,75 | 1,57% | - |
| 10.03.2026 | 63,25 | 64,25 | 62,75 | 63,75 | 0,79% | - |
| 09.03.2026 | 64,75 | 64,75 | 61,25 | 63,25 | -1,56% | - |
| 06.03.2026 | 64,00 | 64,75 | 62,25 | 64,25 | 0,00% | - |
| 05.03.2026 | 65,00 | 65,00 | 63,25 | 64,25 | -0,77% | - |
| 04.03.2026 | 65,25 | 65,75 | 64,25 | 64,75 | -0,77% | - |
| 03.03.2026 | 66,00 | 66,25 | 63,75 | 65,25 | -0,76% | - |
| 02.03.2026 | 67,75 | 68,25 | 64,75 | 65,75 | -2,23% | 216,00 |
| 27.02.2026 | 67,50 | 67,75 | 66,75 | 67,25 | -0,74% | - |
| 26.02.2026 | 67,00 | 68,25 | 66,25 | 67,75 | 1,50% | - |
| 25.02.2026 | 62,50 | 68,75 | 62,25 | 66,75 | 6,37% | - |
| 24.02.2026 | 62,00 | 63,00 | 61,50 | 62,75 | 1,62% | - |
| 23.02.2026 | 62,75 | 63,00 | 60,75 | 61,75 | -1,59% | - |
| 20.02.2026 | 62,50 | 63,25 | 61,75 | 62,75 | 0,80% | - |
| 19.02.2026 | 62,25 | 62,75 | 61,75 | 62,25 | 0,81% | - |
| 18.02.2026 | 61,75 | 62,25 | 61,25 | 61,75 | 0,00% | - |
| 17.02.2026 | 60,50 | 62,25 | 60,00 | 61,75 | 2,07% | 680,00 |
| 16.02.2026 | 60,75 | 61,00 | 60,00 | 60,50 | -0,82% | - |
| 13.02.2026 | 60,50 | 61,25 | 60,25 | 61,00 | 1,67% | - |
| 12.02.2026 | 60,50 | 60,75 | 59,75 | 60,00 | -0,41% | - |
| 11.02.2026 | 61,00 | 61,25 | 60,25 | 60,25 | -0,82% | - |
| 10.02.2026 | 61,25 | 61,25 | 60,75 | 60,75 | -0,82% | - |
| 09.02.2026 | 61,00 | 61,75 | 60,75 | 61,25 | -0,81% | - |
| 06.02.2026 | 61,00 | 62,25 | 61,00 | 61,75 | 1,65% | - |
| 05.02.2026 | 61,25 | 61,25 | 60,25 | 60,75 | -0,82% | 600,00 |
| 04.02.2026 | 62,25 | 62,50 | 61,00 | 61,25 | -1,21% | 650,00 |
| 03.02.2026 | 61,00 | 62,75 | 60,50 | 62,00 | 1,22% | - |
| 02.02.2026 | 58,75 | 61,25 | 58,75 | 61,25 | 4,26% | 896,00 |
| 30.01.2026 | 59,75 | 60,25 | 58,75 | 58,75 | -0,84% | - |
| 29.01.2026 | 61,00 | 61,50 | 59,25 | 59,25 | -2,47% | - |
| 28.01.2026 | 60,25 | 61,25 | 60,25 | 60,75 | 0,83% | - |
| 27.01.2026 | 59,50 | 60,25 | 59,50 | 60,25 | 1,26% | - |
| 26.01.2026 | 59,75 | 60,00 | 59,25 | 59,50 | -0,42% | - |
| 23.01.2026 | 60,50 | 61,25 | 59,25 | 59,75 | -0,83% | - |
| 22.01.2026 | 59,25 | 60,75 | 59,25 | 60,25 | 1,69% | - |
| 21.01.2026 | 57,75 | 59,50 | 57,75 | 59,25 | 2,60% | - |
| 20.01.2026 | 57,75 | 58,25 | 56,75 | 57,75 | 0,00% | - |
| 19.01.2026 | 56,25 | 58,00 | 56,25 | 57,75 | 1,76% | - |
| 16.01.2026 | 54,75 | 56,75 | 54,75 | 56,75 | 4,61% | - |
| 15.01.2026 | 54,25 | 54,75 | 54,25 | 54,25 | 0,00% | - |
| 14.01.2026 | 54,00 | 54,25 | 53,50 | 54,25 | 0,93% | - |
| 13.01.2026 | 53,75 | 54,25 | 53,25 | 53,75 | 0,00% | - |
| 12.01.2026 | 54,75 | 54,75 | 53,25 | 53,75 | -1,83% | - |
| 09.01.2026 | 54,50 | 55,25 | 53,75 | 54,75 | 0,00% | - |
| 08.01.2026 | 53,25 | 54,75 | 53,25 | 54,75 | 1,86% | 6.300,00 |
| 07.01.2026 | 53,25 | 53,75 | 52,75 | 53,75 | 1,90% | 3.600,00 |