1,400$
2,94%
Echtzeit-Aktienkurs Naked Brand Group Ltd.
Bid:
Ask:
Aktienkurse zur Naked Brand Group Ltd. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
13.12.2024 | 1,13 | 1,15 | 1,12 | 1,12 | -1,75% | 115.627,00 |
12.12.2024 | 1,16 | 1,19 | 1,13 | 1,14 | -1,72% | 94.908,00 |
11.12.2024 | 1,16 | 1,18 | 1,13 | 1,16 | 0,87% | 128.140,00 |
10.12.2024 | 1,19 | 1,21 | 1,15 | 1,15 | -5,74% | 110.342,00 |
09.12.2024 | 1,23 | 1,23 | 1,20 | 1,22 | 0,83% | 159.268,00 |
06.12.2024 | 1,20 | 1,21 | 1,17 | 1,21 | 0,83% | 94.154,00 |
05.12.2024 | 1,18 | 1,22 | 1,18 | 1,20 | 0,84% | 85.666,00 |
04.12.2024 | 1,19 | 1,23 | 1,18 | 1,19 | -0,83% | 86.098,00 |
03.12.2024 | 1,21 | 1,23 | 1,18 | 1,20 | -2,44% | 102.189,00 |
02.12.2024 | 1,28 | 1,30 | 1,23 | 1,23 | -5,38% | 161.520,00 |
29.11.2024 | 1,19 | 1,30 | 1,16 | 1,30 | 9,24% | 161.949,00 |
27.11.2024 | 1,20 | 1,20 | 1,19 | 1,19 | -1,65% | 185.944,00 |
26.11.2024 | 1,25 | 1,27 | 1,20 | 1,21 | -3,20% | 114.016,00 |
25.11.2024 | 1,25 | 1,30 | 1,25 | 1,25 | 0,40% | 115.939,00 |
22.11.2024 | 1,22 | 1,27 | 1,21 | 1,25 | 0,40% | 195.661,00 |
20.11.2024 | 1,26 | 1,27 | 1,24 | 1,24 | -2,36% | 67.599,00 |
19.11.2024 | 1,27 | 1,27 | 1,25 | 1,27 | -0,78% | 84.939,00 |
18.11.2024 | 1,34 | 1,35 | 1,26 | 1,28 | -3,03% | 116.962,00 |
15.11.2024 | 1,38 | 1,38 | 1,32 | 1,32 | -3,65% | 76.286,00 |
14.11.2024 | 1,34 | 1,42 | 1,32 | 1,37 | 3,01% | 99.541,00 |
13.11.2024 | 1,37 | 1,38 | 1,30 | 1,33 | 1,53% | 147.180,00 |
12.11.2024 | 1,38 | 1,41 | 1,31 | 1,31 | -8,39% | 159.086,00 |
11.11.2024 | 1,47 | 1,47 | 1,38 | 1,43 | -1,38% | 123.350,00 |
08.11.2024 | 1,37 | 1,47 | 1,36 | 1,45 | 5,84% | 235.576,00 |
07.11.2024 | 1,30 | 1,40 | 1,29 | 1,37 | 6,20% | 222.949,00 |
06.11.2024 | 1,34 | 1,34 | 1,26 | 1,29 | 1,57% | 148.452,00 |
05.11.2024 | 1,28 | 1,28 | 1,26 | 1,27 | 0,00% | 49.966,00 |
04.11.2024 | 1,26 | 1,30 | 1,25 | 1,27 | 0,00% | 46.098,00 |
01.11.2024 | 1,28 | 1,29 | 1,25 | 1,27 | 0,00% | 34.753,00 |
31.10.2024 | 1,28 | 1,29 | 1,25 | 1,27 | -1,55% | 37.075,00 |
30.10.2024 | 1,31 | 1,35 | 1,27 | 1,29 | -2,27% | 48.290,00 |
29.10.2024 | 1,35 | 1,37 | 1,31 | 1,32 | -2,94% | 57.267,00 |
28.10.2024 | 1,31 | 1,40 | 1,30 | 1,36 | 5,02% | 174.757,00 |
25.10.2024 | 1,21 | 1,30 | 1,20 | 1,30 | 7,02% | 130.370,00 |
24.10.2024 | 1,22 | 1,22 | 1,20 | 1,21 | 1,68% | 94.656,00 |
23.10.2024 | 1,20 | 1,21 | 1,18 | 1,19 | -0,83% | 41.113,00 |
22.10.2024 | 1,20 | 1,22 | 1,19 | 1,20 | 0,00% | 66.468,00 |
21.10.2024 | 1,20 | 1,21 | 1,19 | 1,20 | 0,00% | 61.400,00 |
18.10.2024 | 1,18 | 1,21 | 1,18 | 1,20 | 1,69% | 70.292,00 |
17.10.2024 | 1,18 | 1,19 | 1,17 | 1,18 | 0,00% | 58.386,00 |
16.10.2024 | 1,17 | 1,19 | 1,17 | 1,18 | -0,42% | 39.031,00 |
15.10.2024 | 1,18 | 1,21 | 1,17 | 1,19 | -0,42% | 75.115,00 |
14.10.2024 | 1,16 | 1,19 | 1,16 | 1,19 | 1,71% | 41.383,00 |
11.10.2024 | 1,17 | 1,18 | 1,16 | 1,17 | -0,85% | 51.226,00 |
10.10.2024 | 1,19 | 1,20 | 1,16 | 1,18 | 0,00% | 32.001,00 |
09.10.2024 | 1,18 | 1,20 | 1,17 | 1,18 | -0,84% | 39.111,00 |
08.10.2024 | 1,20 | 1,20 | 1,18 | 1,19 | 0,00% | 44.800,00 |
07.10.2024 | 1,18 | 1,20 | 1,17 | 1,19 | 0,76% | 41.847,00 |
04.10.2024 | 1,18 | 1,20 | 1,16 | 1,18 | 1,81% | 82.792,00 |
03.10.2024 | 1,17 | 1,18 | 1,15 | 1,16 | 0,00% | 89.479,00 |
02.10.2024 | 1,17 | 1,17 | 1,15 | 1,16 | 0,43% | 83.531,00 |
01.10.2024 | 1,18 | 1,18 | 1,14 | 1,16 | -1,28% | 89.167,00 |
30.09.2024 | 1,16 | 1,17 | 1,16 | 1,17 | 0,00% | 66.377,00 |
27.09.2024 | 1,15 | 1,19 | 1,15 | 1,17 | 0,86% | 128.731,00 |
26.09.2024 | 1,17 | 1,17 | 1,14 | 1,16 | 0,00% | 80.619,00 |
25.09.2024 | 1,16 | 1,16 | 1,14 | 1,16 | 0,87% | 62.638,00 |
24.09.2024 | 1,14 | 1,17 | 1,14 | 1,15 | -0,86% | 64.971,00 |
23.09.2024 | 1,17 | 1,18 | 1,14 | 1,16 | -0,85% | 54.036,00 |
20.09.2024 | 1,16 | 1,18 | 1,12 | 1,17 | -0,85% | 162.856,00 |
19.09.2024 | 1,17 | 1,22 | 1,17 | 1,18 | 0,85% | 87.363,00 |
18.09.2024 | 1,18 | 1,22 | 1,17 | 1,17 | 0,00% | 127.851,00 |
17.09.2024 | 1,20 | 1,23 | 1,17 | 1,17 | -2,50% | 116.173,00 |
16.09.2024 | 1,20 | 1,22 | 1,17 | 1,20 | 0,00% | 51.513,00 |
13.09.2024 | 1,16 | 1,20 | 1,12 | 1,20 | 5,26% | 107.201,00 |
12.09.2024 | 1,16 | 1,21 | 1,12 | 1,14 | -1,72% | 136.970,00 |
11.09.2024 | 1,13 | 1,16 | 1,12 | 1,16 | 0,87% | 83.714,00 |
10.09.2024 | 1,14 | 1,17 | 1,11 | 1,15 | 1,77% | 54.164,00 |
09.09.2024 | 1,18 | 1,19 | 1,11 | 1,13 | -3,42% | 264.744,00 |
06.09.2024 | 1,20 | 1,22 | 1,16 | 1,17 | -2,50% | 89.594,00 |
05.09.2024 | 1,20 | 1,23 | 1,19 | 1,20 | 0,00% | 51.752,00 |
04.09.2024 | 1,22 | 1,24 | 1,20 | 1,20 | -2,44% | 84.814,00 |
03.09.2024 | 1,32 | 1,32 | 1,22 | 1,23 | -6,82% | 100.549,00 |
30.08.2024 | 1,30 | 1,36 | 1,27 | 1,32 | 0,00% | 83.652,00 |
29.08.2024 | 1,29 | 1,37 | 1,21 | 1,32 | 2,33% | 147.914,00 |
28.08.2024 | 1,38 | 1,40 | 1,28 | 1,29 | -6,52% | 92.601,00 |
27.08.2024 | 1,40 | 1,40 | 1,37 | 1,38 | -1,43% | 32.770,00 |
26.08.2024 | 1,41 | 1,44 | 1,39 | 1,40 | -4,11% | 143.214,00 |
23.08.2024 | 1,44 | 1,47 | 1,42 | 1,46 | 1,39% | 55.835,00 |
22.08.2024 | 1,43 | 1,49 | 1,42 | 1,44 | 0,00% | 97.910,00 |
21.08.2024 | 1,45 | 1,45 | 1,41 | 1,44 | 0,00% | 46.518,00 |
20.08.2024 | 1,45 | 1,47 | 1,41 | 1,44 | -0,69% | 78.496,00 |
19.08.2024 | 1,39 | 1,49 | 1,38 | 1,45 | 4,69% | 103.252,00 |
16.08.2024 | 1,34 | 1,40 | 1,34 | 1,39 | 1,84% | 45.765,00 |
15.08.2024 | 1,34 | 1,41 | 1,34 | 1,36 | 1,12% | 113.921,00 |
14.08.2024 | 1,35 | 1,36 | 1,34 | 1,35 | 1,89% | 47.096,00 |
13.08.2024 | 1,32 | 1,37 | 1,31 | 1,32 | -0,75% | 57.110,00 |
12.08.2024 | 1,32 | 1,37 | 1,25 | 1,33 | 0,76% | 86.941,00 |
09.08.2024 | 1,40 | 1,40 | 1,25 | 1,32 | -4,35% | 149.076,00 |
08.08.2024 | 1,37 | 1,47 | 1,30 | 1,38 | 0,00% | 139.408,00 |
07.08.2024 | 1,46 | 1,46 | 1,34 | 1,38 | -4,17% | 90.220,00 |
06.08.2024 | 1,41 | 1,48 | 1,41 | 1,44 | 1,41% | 51.575,00 |
05.08.2024 | 1,25 | 1,44 | 1,16 | 1,42 | 8,40% | 191.411,00 |
02.08.2024 | 1,50 | 1,50 | 1,30 | 1,31 | -13,82% | 250.725,00 |
01.08.2024 | 1,58 | 1,58 | 1,50 | 1,52 | 0,00% | 86.282,00 |
31.07.2024 | 1,57 | 1,59 | 1,50 | 1,52 | -2,56% | 209.093,00 |
30.07.2024 | 1,69 | 1,69 | 1,56 | 1,56 | -4,29% | 77.677,00 |
29.07.2024 | 1,63 | 1,70 | 1,61 | 1,63 | -1,21% | 58.125,00 |
26.07.2024 | 1,64 | 1,70 | 1,60 | 1,65 | 0,61% | 41.570,00 |
25.07.2024 | 1,62 | 1,65 | 1,58 | 1,64 | 4,46% | 40.525,00 |
24.07.2024 | 1,69 | 1,71 | 1,56 | 1,57 | -8,72% | 139.887,00 |