227,000$
0,84%
Echtzeit-Aktienkurs CONSTELLATION ENERGY
Bid:
Ask:
Aktienkurse zur CONSTELLATION ENERGY Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 220,30 | 231,65 | 219,16 | 227,04 | 0,86% | 227.084,00 |
| 19.12.2024 | 227,70 | 233,52 | 225,00 | 225,10 | -0,31% | 275.962,00 |
| 18.12.2024 | 234,48 | 236,94 | 224,97 | 225,79 | -3,58% | 264.961,00 |
| 17.12.2024 | 236,98 | 238,04 | 228,80 | 234,18 | -2,15% | 211.449,00 |
| 16.12.2024 | 239,47 | 243,63 | 237,65 | 239,32 | 0,00% | 90.633,00 |
| 13.12.2024 | 238,99 | 242,98 | 236,54 | 239,32 | 0,03% | 153.040,00 |
| 12.12.2024 | 242,33 | 247,98 | 238,96 | 239,26 | 1,15% | 272.267,00 |
| 11.12.2024 | 232,81 | 239,36 | 232,35 | 236,54 | 1,84% | 160.923,00 |
| 10.12.2024 | 238,05 | 239,99 | 230,71 | 232,26 | -3,14% | 291.705,00 |
| 09.12.2024 | 253,00 | 253,91 | 236,59 | 239,79 | -5,39% | 162.285,00 |
| 06.12.2024 | 256,50 | 258,17 | 250,49 | 253,46 | -1,04% | 111.865,00 |
| 05.12.2024 | 254,25 | 259,34 | 253,50 | 256,13 | 0,81% | 174.974,00 |
| 04.12.2024 | 251,00 | 257,54 | 250,80 | 254,07 | 2,62% | 186.978,00 |
| 03.12.2024 | 250,99 | 254,00 | 246,69 | 247,58 | -0,82% | 207.799,00 |
| 02.12.2024 | 257,00 | 258,41 | 249,51 | 249,62 | -2,85% | 112.943,00 |
| 29.11.2024 | 255,98 | 260,74 | 254,32 | 256,93 | 1,41% | 127.607,00 |
| 27.11.2024 | 266,00 | 266,65 | 251,00 | 253,37 | -5,00% | 273.584,00 |
| 26.11.2024 | 248,93 | 267,12 | 247,92 | 266,71 | 7,16% | 311.288,00 |
| 25.11.2024 | 252,62 | 255,36 | 243,06 | 248,90 | -0,40% | 137.903,00 |
| 22.11.2024 | 251,99 | 253,00 | 245,25 | 249,90 | -0,82% | 236.567,00 |
| 21.11.2024 | 236,73 | 252,13 | 234,36 | 251,97 | 7,06% | 338.043,00 |
| 20.11.2024 | 235,67 | 241,40 | 232,34 | 235,35 | 0,35% | 309.863,00 |
| 19.11.2024 | 231,00 | 234,81 | 226,00 | 234,54 | 1,86% | 300.736,00 |
| 18.11.2024 | 226,50 | 231,95 | 221,34 | 230,26 | 2,63% | 139.617,00 |
| 15.11.2024 | 224,95 | 227,40 | 221,79 | 224,35 | -0,52% | 288.969,00 |
| 14.11.2024 | 226,57 | 231,53 | 225,13 | 225,53 | -0,19% | 254.764,00 |
| 13.11.2024 | 230,30 | 232,41 | 225,61 | 225,96 | -1,20% | 361.804,00 |
| 12.11.2024 | 234,79 | 236,00 | 225,71 | 228,69 | -3,62% | 450.695,00 |
| 11.11.2024 | 242,17 | 244,00 | 234,37 | 237,29 | -0,86% | 204.400,00 |
| 08.11.2024 | 244,00 | 247,58 | 236,73 | 239,36 | -0,92% | 463.023,00 |
| 07.11.2024 | 236,00 | 248,25 | 235,87 | 241,58 | 2,88% | 423.117,00 |
| 06.11.2024 | 244,01 | 245,48 | 233,84 | 234,81 | 0,44% | 447.168,00 |
| 05.11.2024 | 229,10 | 236,72 | 228,67 | 233,78 | 3,44% | 640.856,00 |
| 04.11.2024 | 224,50 | 243,00 | 224,50 | 226,01 | -12,44% | 683.736,00 |
| 01.11.2024 | 262,30 | 264,79 | 256,82 | 258,13 | -1,82% | 304.609,00 |
| 31.10.2024 | 261,31 | 264,20 | 259,39 | 262,92 | 0,44% | 249.696,00 |
| 30.10.2024 | 266,00 | 268,00 | 261,51 | 261,77 | -1,22% | 156.197,00 |
| 29.10.2024 | 266,50 | 267,28 | 262,00 | 265,00 | -0,78% | 186.994,00 |
| 28.10.2024 | 265,42 | 271,11 | 264,97 | 267,09 | 1,05% | 88.832,00 |
| 25.10.2024 | 265,97 | 269,77 | 263,31 | 264,31 | -0,07% | 248.520,00 |
| 24.10.2024 | 267,94 | 268,49 | 262,62 | 264,50 | -0,55% | 185.957,00 |
| 23.10.2024 | 263,43 | 267,67 | 262,59 | 265,96 | -0,02% | 264.100,00 |
| 22.10.2024 | 271,55 | 272,50 | 265,95 | 266,00 | -2,79% | 263.966,00 |
| 21.10.2024 | 269,50 | 274,00 | 268,38 | 273,64 | 1,36% | 125.712,00 |
| 18.10.2024 | 272,66 | 274,30 | 265,56 | 269,96 | -0,53% | 231.617,00 |
| 17.10.2024 | 285,39 | 285,99 | 270,65 | 271,40 | -2,99% | 343.320,00 |
| 16.10.2024 | 267,48 | 280,24 | 264,46 | 279,76 | 5,05% | 281.651,00 |
| 15.10.2024 | 270,46 | 270,58 | 262,26 | 266,30 | -2,01% | 278.974,00 |
| 14.10.2024 | 268,10 | 272,78 | 266,00 | 271,75 | 2,08% | 157.265,00 |
| 11.10.2024 | 254,00 | 266,90 | 249,10 | 266,20 | 1,48% | 469.143,00 |
| 10.10.2024 | 262,90 | 267,72 | 259,39 | 262,32 | 0,03% | 291.604,00 |
| 09.10.2024 | 278,00 | 278,00 | 257,62 | 262,24 | -6,12% | 570.585,00 |
| 08.10.2024 | 279,62 | 281,41 | 273,25 | 279,33 | 0,27% | 304.950,00 |
| 07.10.2024 | 284,88 | 288,64 | 274,08 | 278,59 | -2,45% | 294.632,00 |
| 04.10.2024 | 279,66 | 285,93 | 276,00 | 285,59 | 2,95% | 492.211,00 |
| 03.10.2024 | 269,49 | 279,50 | 268,50 | 277,41 | 4,54% | 604.414,00 |
| 02.10.2024 | 265,00 | 269,61 | 261,76 | 265,36 | -0,11% | 449.986,00 |
| 01.10.2024 | 260,20 | 265,97 | 254,00 | 265,64 | 2,17% | 461.480,00 |
| 30.09.2024 | 258,51 | 261,00 | 251,29 | 260,01 | 1,18% | 163.951,00 |
| 27.09.2024 | 256,28 | 262,41 | 255,33 | 256,98 | 0,14% | 245.363,00 |
| 26.09.2024 | 267,07 | 270,00 | 254,60 | 256,62 | -2,36% | 432.242,00 |
| 25.09.2024 | 254,15 | 267,00 | 252,95 | 262,81 | 3,69% | 752.399,00 |
| 24.09.2024 | 257,42 | 259,26 | 251,50 | 253,45 | -1,42% | 391.438,00 |
| 23.09.2024 | 262,60 | 271,70 | 252,15 | 257,10 | 0,81% | 459.113,00 |
| 20.09.2024 | 210,94 | 255,22 | 210,94 | 255,04 | 22,39% | 1.180.522,00 |
| 19.09.2024 | 204,30 | 208,64 | 202,47 | 208,39 | 4,02% | 256.207,00 |
| 18.09.2024 | 201,23 | 204,92 | 198,50 | 200,33 | -0,48% | 219.968,00 |
| 17.09.2024 | 199,50 | 204,68 | 198,25 | 201,30 | 1,02% | 287.381,00 |
| 16.09.2024 | 196,32 | 199,52 | 192,85 | 199,26 | 1,67% | 136.570,00 |
| 13.09.2024 | 190,93 | 197,77 | 189,32 | 195,99 | 3,13% | 246.825,00 |
| 12.09.2024 | 188,01 | 191,68 | 184,19 | 190,04 | 1,44% | 277.544,00 |
| 11.09.2024 | 180,60 | 188,07 | 179,04 | 187,35 | 3,94% | 286.260,00 |
| 10.09.2024 | 174,79 | 181,20 | 174,00 | 180,25 | 3,04% | 252.095,00 |
| 09.09.2024 | 175,00 | 177,27 | 171,13 | 174,94 | 1,05% | 207.626,00 |
| 06.09.2024 | 174,57 | 176,97 | 172,00 | 173,13 | -1,71% | 459.949,00 |
| 05.09.2024 | 177,55 | 179,71 | 175,18 | 176,14 | -0,88% | 351.002,00 |
| 04.09.2024 | 177,39 | 182,74 | 176,15 | 177,70 | -0,08% | 485.344,00 |
| 03.09.2024 | 195,88 | 196,03 | 177,24 | 177,84 | -9,60% | 447.856,00 |
| 30.08.2024 | 195,40 | 197,70 | 195,30 | 196,72 | 1,17% | 267.078,00 |
| 29.08.2024 | 194,00 | 199,08 | 192,36 | 194,44 | 0,31% | 272.492,00 |
| 28.08.2024 | 196,33 | 196,94 | 192,49 | 193,84 | -1,18% | 189.367,00 |
| 27.08.2024 | 193,02 | 198,23 | 193,00 | 196,15 | 0,68% | 177.535,00 |
| 26.08.2024 | 195,20 | 197,92 | 193,11 | 194,83 | -0,09% | 117.326,00 |
| 23.08.2024 | 196,99 | 197,11 | 192,73 | 195,00 | 0,09% | 276.722,00 |
| 22.08.2024 | 196,50 | 198,52 | 194,82 | 194,82 | -0,95% | 160.156,00 |
| 21.08.2024 | 190,50 | 197,32 | 190,09 | 196,68 | 3,17% | 210.658,00 |
| 20.08.2024 | 193,00 | 193,30 | 190,00 | 190,64 | -1,09% | 119.076,00 |
| 19.08.2024 | 188,92 | 192,87 | 185,89 | 192,75 | 1,45% | 124.098,00 |
| 16.08.2024 | 190,50 | 191,90 | 185,94 | 189,99 | -0,25% | 298.659,00 |
| 15.08.2024 | 186,47 | 192,60 | 185,49 | 190,47 | 2,37% | 244.425,00 |
| 14.08.2024 | 189,50 | 190,74 | 182,45 | 186,06 | -1,73% | 301.987,00 |
| 13.08.2024 | 189,00 | 190,74 | 187,08 | 189,34 | 0,99% | 263.373,00 |
| 12.08.2024 | 190,99 | 191,00 | 183,90 | 187,49 | -1,32% | 156.340,00 |
| 09.08.2024 | 187,70 | 190,09 | 183,42 | 190,00 | 1,57% | 267.142,00 |
| 08.08.2024 | 182,00 | 187,60 | 176,81 | 187,06 | 4,04% | 406.389,00 |
| 07.08.2024 | 184,20 | 190,50 | 176,96 | 179,80 | -0,71% | 505.502,00 |
| 06.08.2024 | 173,51 | 183,73 | 168,63 | 181,09 | 6,44% | 562.109,00 |
| 05.08.2024 | 162,90 | 172,71 | 156,00 | 170,13 | 1,81% | 350.606,00 |
| 02.08.2024 | 175,13 | 175,13 | 161,44 | 167,11 | -5,92% | 693.831,00 |
| 01.08.2024 | 190,02 | 194,24 | 176,68 | 177,62 | -6,43% | 422.201,00 |