1,180€
-3,28%
Echtzeit-Aktienkurs 468 SPAC II SE
Bid:
Ask:
Aktienkurse zur 468 SPAC II SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.09.2024 | 1,27 | 1,27 | 1,22 | 1,23 | -3,15% | - |
| 26.09.2024 | 1,28 | 1,28 | 1,26 | 1,27 | -0,78% | - |
| 25.09.2024 | 1,27 | 1,28 | 1,22 | 1,28 | 0,79% | - |
| 24.09.2024 | 1,27 | 1,27 | 1,23 | 1,27 | 0,00% | - |
| 23.09.2024 | 1,27 | 1,27 | 1,23 | 1,27 | 0,00% | - |
| 20.09.2024 | 1,28 | 1,35 | 1,24 | 1,27 | -0,78% | - |
| 19.09.2024 | 1,25 | 1,28 | 1,22 | 1,28 | 2,40% | - |
| 18.09.2024 | 1,25 | 1,26 | 1,22 | 1,25 | 0,00% | - |
| 17.09.2024 | 1,25 | 1,25 | 1,21 | 1,25 | 0,00% | - |
| 16.09.2024 | 1,25 | 1,25 | 1,21 | 1,25 | 0,00% | - |
| 13.09.2024 | 1,25 | 1,25 | 1,21 | 1,25 | 0,81% | - |
| 12.09.2024 | 1,28 | 1,28 | 1,22 | 1,24 | -3,13% | - |
| 11.09.2024 | 1,24 | 1,30 | 1,24 | 1,28 | -1,54% | - |
| 10.09.2024 | 1,25 | 1,30 | 1,24 | 1,30 | 6,56% | - |
| 09.09.2024 | 1,31 | 1,31 | 1,22 | 1,22 | -5,79% | - |
| 06.09.2024 | 1,30 | 1,30 | 1,25 | 1,30 | -0,38% | - |
| 05.09.2024 | 1,30 | 1,30 | 1,29 | 1,30 | 0,00% | - |
| 04.09.2024 | 1,30 | 1,30 | 1,26 | 1,30 | 0,00% | - |
| 03.09.2024 | 1,29 | 1,30 | 1,25 | 1,30 | 0,78% | - |
| 02.09.2024 | 1,28 | 1,29 | 1,28 | 1,29 | 0,78% | - |
| 30.08.2024 | 1,32 | 1,32 | 1,25 | 1,28 | 4,92% | - |
| 29.08.2024 | 1,28 | 1,32 | 1,22 | 1,22 | -4,69% | - |
| 28.08.2024 | 1,28 | 5,20 | 1,22 | 1,28 | 0,00% | - |
| 27.08.2024 | 1,32 | 1,32 | 1,28 | 1,28 | -3,03% | - |
| 26.08.2024 | 1,29 | 1,32 | 1,29 | 1,32 | 2,33% | - |
| 23.08.2024 | 1,29 | 1,33 | 1,29 | 1,29 | 0,00% | - |
| 22.08.2024 | 1,32 | 1,33 | 1,29 | 1,29 | -2,27% | - |
| 21.08.2024 | 1,29 | 1,32 | 1,28 | 1,32 | 2,33% | - |
| 20.08.2024 | 1,33 | 1,33 | 1,28 | 1,29 | -3,01% | - |
| 19.08.2024 | 1,33 | 1,33 | 1,32 | 1,33 | 0,76% | - |
| 16.08.2024 | 1,29 | 1,32 | 1,27 | 1,32 | 2,72% | - |
| 15.08.2024 | 1,29 | 1,31 | 1,27 | 1,29 | -0,39% | - |
| 14.08.2024 | 1,27 | 5,20 | 1,27 | 1,29 | 1,57% | - |
| 13.08.2024 | 1,24 | 1,32 | 1,24 | 1,27 | -2,31% | - |
| 12.08.2024 | 1,26 | 1,32 | 1,26 | 1,30 | -1,52% | - |
| 09.08.2024 | 1,32 | 1,32 | 1,31 | 1,32 | 0,00% | - |
| 08.08.2024 | 1,26 | 1,33 | 1,26 | 1,32 | 0,00% | - |
| 07.08.2024 | 1,32 | 1,32 | 1,28 | 1,32 | 0,76% | - |
| 06.08.2024 | 1,32 | 1,32 | 1,28 | 1,31 | -0,38% | - |
| 05.08.2024 | 1,27 | 1,55 | 1,26 | 1,32 | 4,37% | - |
| 02.08.2024 | 1,31 | 1,31 | 1,26 | 1,26 | -2,70% | - |
| 01.08.2024 | 1,30 | 1,31 | 1,29 | 1,30 | 0,00% | - |
| 31.07.2024 | 1,30 | 1,30 | 1,26 | 1,30 | -0,38% | - |
| 30.07.2024 | 1,23 | 1,30 | 1,23 | 1,30 | 0,78% | - |
| 29.07.2024 | 1,22 | 1,31 | 1,22 | 1,29 | 0,78% | - |
| 26.07.2024 | 1,28 | 1,30 | 1,28 | 1,28 | 0,00% | - |
| 25.07.2024 | 1,29 | 1,30 | 1,27 | 1,28 | -0,78% | - |
| 24.07.2024 | 1,29 | 1,29 | 1,28 | 1,29 | 0,00% | - |
| 23.07.2024 | 1,44 | 1,44 | 1,29 | 1,29 | -10,42% | - |
| 22.07.2024 | 1,40 | 1,44 | 1,39 | 1,44 | 2,86% | - |
| 19.07.2024 | 1,47 | 1,54 | 1,40 | 1,40 | -5,41% | - |
| 18.07.2024 | 1,52 | 1,56 | 1,48 | 1,48 | -2,63% | - |
| 17.07.2024 | 1,52 | 1,52 | 1,48 | 1,52 | 0,00% | - |
| 16.07.2024 | 1,52 | 1,53 | 1,51 | 1,52 | 0,33% | - |
| 15.07.2024 | 1,54 | 1,54 | 1,52 | 1,52 | -1,62% | - |
| 12.07.2024 | 1,54 | 1,54 | 1,50 | 1,54 | 0,65% | - |
| 11.07.2024 | 1,47 | 1,54 | 1,42 | 1,53 | 4,08% | - |
| 10.07.2024 | 1,50 | 1,50 | 1,45 | 1,47 | -2,00% | - |
| 09.07.2024 | 1,49 | 1,50 | 1,43 | 1,50 | 0,67% | - |
| 08.07.2024 | 1,50 | 1,50 | 1,43 | 1,49 | 1,36% | - |
| 05.07.2024 | 1,51 | 1,52 | 1,46 | 1,47 | -2,65% | - |
| 04.07.2024 | 1,57 | 1,57 | 1,51 | 1,51 | -3,82% | - |
| 03.07.2024 | 1,57 | 1,58 | 1,57 | 1,57 | 0,00% | - |
| 02.07.2024 | 1,57 | 1,58 | 1,56 | 1,57 | 1,95% | - |
| 01.07.2024 | 1,54 | 1,55 | 1,50 | 1,54 | 0,00% | 1,00 |
| 28.06.2024 | 1,64 | 1,64 | 1,54 | 1,54 | -6,10% | - |
| 27.06.2024 | 1,57 | 1,64 | 1,50 | 1,64 | -1,20% | - |
| 26.06.2024 | 1,58 | 1,69 | 1,58 | 1,66 | 0,61% | - |
| 25.06.2024 | 1,61 | 1,65 | 1,57 | 1,65 | 2,48% | - |
| 24.06.2024 | 1,61 | 1,66 | 1,61 | 1,61 | 0,00% | - |
| 21.06.2024 | 1,58 | 1,63 | 1,54 | 1,61 | 1,90% | 230,00 |
| 20.06.2024 | 1,54 | 1,59 | 1,48 | 1,58 | 2,60% | - |
| 19.06.2024 | 1,52 | 1,54 | 1,49 | 1,54 | 1,32% | - |
| 18.06.2024 | 1,51 | 1,55 | 1,50 | 1,52 | 0,66% | - |
| 17.06.2024 | 1,49 | 1,52 | 1,45 | 1,51 | 1,34% | - |
| 14.06.2024 | 1,51 | 1,57 | 1,45 | 1,49 | -1,32% | - |
| 13.06.2024 | 1,69 | 1,69 | 1,46 | 1,51 | -10,65% | - |
| 12.06.2024 | 1,78 | 1,78 | 1,60 | 1,69 | -5,06% | - |
| 11.06.2024 | 1,78 | 1,78 | 1,71 | 1,78 | 0,00% | - |
| 10.06.2024 | 1,66 | 1,81 | 1,66 | 1,78 | 2,30% | - |
| 07.06.2024 | 1,68 | 1,77 | 1,68 | 1,74 | -1,14% | - |
| 06.06.2024 | 1,86 | 1,87 | 1,74 | 1,76 | -5,38% | - |
| 05.06.2024 | 1,86 | 1,86 | 1,79 | 1,86 | 0,00% | - |
| 04.06.2024 | 1,88 | 1,89 | 1,83 | 1,86 | -1,06% | - |
| 03.06.2024 | 1,89 | 1,94 | 1,87 | 1,88 | -0,53% | - |
| 31.05.2024 | 1,87 | 1,91 | 1,85 | 1,89 | 1,07% | - |
| 30.05.2024 | 1,87 | 1,87 | 1,80 | 1,87 | 0,00% | - |
| 29.05.2024 | 1,85 | 1,87 | 1,80 | 1,87 | 1,08% | - |
| 28.05.2024 | 1,83 | 2,00 | 1,83 | 1,85 | 1,09% | - |
| 27.05.2024 | 1,99 | 1,99 | 1,82 | 1,83 | -10,07% | 213,00 |
| 24.05.2024 | 1,98 | 2,05 | 1,95 | 2,04 | 3,04% | - |
| 23.05.2024 | 2,03 | 2,21 | 1,98 | 1,98 | -2,95% | - |
| 22.05.2024 | 2,09 | 2,19 | 2,00 | 2,04 | -2,40% | - |
| 21.05.2024 | 2,07 | 2,09 | 2,02 | 2,09 | 0,48% | - |
| 20.05.2024 | 2,09 | 2,09 | 2,06 | 2,08 | -0,48% | - |
| 17.05.2024 | 2,28 | 2,28 | 2,07 | 2,09 | -8,55% | - |
| 16.05.2024 | 2,30 | 2,44 | 2,22 | 2,28 | -5,00% | - |
| 15.05.2024 | 2,64 | 2,64 | 2,40 | 2,40 | -9,09% | - |
| 14.05.2024 | 2,62 | 2,64 | 2,56 | 2,64 | 0,76% | - |
| 13.05.2024 | 2,60 | 2,66 | 2,56 | 2,62 | 0,77% | - |