25,575€
-0,43%
Echtzeitkurs Xtrackers S&P Select Frontier Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers S&P Select Frontier Swap UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 25,39 | 25,73 | 25,37 | 25,58 | -0,41% | - |
| 11.11.2026 | 25,67 | 25,90 | 25,32 | 25,69 | 1,32% | 7,00 |
| 10.11.2026 | 24,98 | 25,42 | 24,93 | 25,35 | 1,63% | - |
| 09.11.2026 | 25,34 | 25,35 | 24,89 | 24,94 | -0,59% | - |
| 06.11.2026 | 25,35 | 25,37 | 25,00 | 25,09 | -1,37% | - |
| 05.11.2026 | 25,60 | 26,05 | 25,32 | 25,44 | -2,15% | - |
| 04.11.2026 | 25,30 | 26,08 | 25,25 | 26,00 | 2,36% | 1,00 |
| 03.11.2026 | 25,33 | 25,86 | 25,29 | 25,40 | -1,32% | - |
| 02.11.2026 | 26,18 | 26,31 | 25,29 | 25,74 | -0,20% | 17,00 |
| 30.10.2026 | 25,80 | 26,14 | 25,59 | 25,79 | -1,01% | 510,00 |
| 29.10.2026 | 25,96 | 26,31 | 25,88 | 26,05 | -0,14% | - |
| 28.10.2026 | 26,70 | 26,70 | 25,92 | 26,09 | -0,60% | 1.000,00 |
| 27.10.2026 | 25,92 | 26,32 | 25,87 | 26,25 | 1,45% | 8,00 |
| 26.10.2026 | 25,89 | 26,44 | 25,75 | 25,87 | -1,05% | 446,00 |
| 23.10.2026 | 26,14 | 26,35 | 25,97 | 26,15 | 0,30% | - |
| 22.10.2026 | 26,06 | 26,38 | 26,04 | 26,07 | -1,05% | - |
| 21.10.2026 | 25,97 | 26,40 | 25,94 | 26,35 | 1,67% | 1,00 |
| 20.10.2026 | 25,65 | 26,12 | 25,54 | 25,92 | -0,19% | - |
| 19.10.2026 | 26,58 | 26,59 | 25,94 | 25,97 | -0,94% | - |
| 16.10.2026 | 26,38 | 26,38 | 26,03 | 26,21 | -0,57% | - |
| 15.10.2026 | 26,37 | 26,37 | 25,32 | 26,36 | 0,34% | 5,00 |
| 14.10.2026 | 26,78 | 26,78 | 26,15 | 26,27 | -1,14% | - |
| 13.10.2026 | 26,70 | 26,71 | 26,21 | 26,58 | 0,16% | 13,00 |
| 12.10.2026 | 26,37 | 26,68 | 26,22 | 26,53 | 0,45% | - |
| 09.10.2026 | 26,17 | 26,55 | 26,07 | 26,41 | 0,93% | - |
| 08.10.2026 | 26,43 | 26,56 | 26,14 | 26,17 | -1,12% | - |
| 07.10.2026 | 26,49 | 26,68 | 26,43 | 26,47 | -0,10% | - |
| 06.10.2026 | 26,58 | 26,68 | 26,31 | 26,50 | 0,60% | - |
| 05.10.2026 | 25,81 | 26,50 | 25,81 | 26,34 | 1,81% | - |
| 02.10.2026 | 26,35 | 26,37 | 25,76 | 25,87 | -0,91% | 1,00 |
| 01.10.2026 | 26,15 | 26,46 | 25,98 | 26,11 | -0,25% | 13,00 |
| 30.09.2026 | 26,18 | 26,31 | 26,02 | 26,17 | -0,38% | - |
| 29.09.2026 | 26,34 | 26,44 | 26,14 | 26,27 | -0,46% | - |
| 28.09.2026 | 26,50 | 26,64 | 26,28 | 26,40 | -0,42% | - |
| 25.09.2026 | 26,63 | 26,74 | 26,41 | 26,51 | -0,46% | - |
| 24.09.2026 | 26,89 | 26,92 | 26,43 | 26,63 | -1,20% | - |
| 23.09.2026 | 26,95 | 27,04 | 26,73 | 26,95 | -0,11% | - |
| 22.09.2026 | 27,00 | 27,17 | 26,76 | 26,98 | 0,51% | - |
| 21.09.2026 | 27,19 | 27,19 | 26,44 | 26,85 | 0,14% | 16,00 |
| 18.09.2026 | 26,77 | 26,97 | 26,46 | 26,81 | 0,66% | - |
| 17.09.2026 | 26,75 | 26,76 | 26,41 | 26,63 | 0,62% | - |
| 16.09.2026 | 26,71 | 26,73 | 26,46 | 26,47 | -0,39% | - |
| 15.09.2026 | 26,73 | 26,84 | 26,55 | 26,57 | -0,86% | - |
| 14.09.2026 | 26,55 | 26,91 | 26,48 | 26,80 | -0,55% | - |
| 11.09.2026 | 26,79 | 27,15 | 26,74 | 26,95 | 0,37% | 259,00 |
| 10.09.2026 | 26,83 | 27,01 | 26,81 | 26,85 | -0,07% | 350,00 |
| 09.09.2026 | 27,31 | 27,31 | 26,81 | 26,87 | -1,42% | - |
| 08.09.2026 | 27,02 | 27,35 | 27,00 | 27,26 | 1,10% | - |
| 07.09.2026 | 27,43 | 27,48 | 26,89 | 26,96 | -1,62% | - |
| 04.09.2026 | 27,38 | 27,67 | 27,11 | 27,40 | 0,96% | 73,00 |
| 03.09.2026 | 26,90 | 27,35 | 26,80 | 27,14 | 0,52% | - |
| 02.09.2026 | 26,47 | 27,35 | 26,46 | 27,00 | 1,12% | - |
| 01.09.2026 | 27,00 | 27,00 | 26,66 | 26,70 | -0,30% | - |
| 31.08.2026 | 26,55 | 26,97 | 26,55 | 26,78 | 0,31% | - |
| 28.08.2026 | 26,80 | 27,13 | 26,69 | 26,70 | -0,37% | - |
| 27.08.2026 | 26,91 | 27,04 | 26,70 | 26,80 | 0,00% | 5,00 |
| 26.08.2026 | 26,78 | 26,96 | 26,74 | 26,80 | 0,56% | - |
| 25.08.2026 | 26,48 | 26,80 | 26,44 | 26,65 | 0,90% | - |
| 24.08.2026 | 26,03 | 26,65 | 26,00 | 26,41 | 0,64% | 2,00 |
| 21.08.2026 | 26,26 | 26,42 | 25,91 | 26,25 | 1,22% | - |
| 20.08.2026 | 26,08 | 26,14 | 25,78 | 25,93 | 0,21% | - |
| 19.08.2026 | 25,99 | 26,13 | 25,71 | 25,87 | -0,76% | - |
| 18.08.2026 | 25,65 | 26,20 | 25,49 | 26,07 | 0,39% | - |
| 17.08.2026 | 26,32 | 26,35 | 25,91 | 25,97 | -0,44% | - |
| 14.08.2026 | 26,42 | 26,42 | 26,03 | 26,08 | -1,26% | - |
| 13.08.2026 | 26,66 | 26,67 | 26,29 | 26,42 | -0,38% | - |
| 12.08.2026 | 26,73 | 26,75 | 26,41 | 26,52 | -0,37% | - |
| 11.08.2026 | 26,22 | 26,73 | 26,22 | 26,61 | 0,77% | 12,00 |
| 10.08.2026 | 26,23 | 26,52 | 26,16 | 26,41 | 0,17% | - |
| 07.08.2026 | 26,37 | 26,51 | 26,19 | 26,37 | -0,33% | - |
| 06.08.2026 | 26,48 | 26,62 | 26,17 | 26,45 | -1,11% | - |
| 05.08.2026 | 26,87 | 26,92 | 26,55 | 26,75 | -0,34% | 39,00 |
| 04.08.2026 | 26,79 | 27,00 | 26,60 | 26,84 | 0,30% | - |
| 03.08.2026 | 26,30 | 26,78 | 26,29 | 26,76 | 1,59% | - |
| 31.07.2026 | 26,65 | 27,06 | 26,19 | 26,34 | 0,26% | 1,00 |
| 30.07.2026 | 25,96 | 26,28 | 25,96 | 26,27 | 0,23% | 17,00 |
| 29.07.2026 | 25,93 | 26,28 | 25,61 | 26,21 | 0,33% | - |
| 28.07.2026 | 25,63 | 26,35 | 25,60 | 26,13 | 0,08% | - |
| 27.07.2026 | 26,04 | 26,25 | 25,99 | 26,11 | 1,03% | - |
| 24.07.2026 | 25,92 | 26,17 | 25,82 | 25,84 | -0,94% | - |
| 23.07.2026 | 26,21 | 26,35 | 26,02 | 26,09 | 0,32% | - |
| 22.07.2026 | 26,44 | 26,45 | 25,80 | 26,01 | -1,42% | - |
| 21.07.2026 | 26,39 | 26,40 | 25,93 | 26,38 | 0,86% | 4.088,00 |
| 20.07.2026 | 26,38 | 26,50 | 25,96 | 26,16 | -0,47% | 100,00 |
| 17.07.2026 | 26,10 | 26,58 | 26,06 | 26,28 | -0,90% | - |
| 16.07.2026 | 26,28 | 26,69 | 26,21 | 26,52 | 0,80% | - |
| 15.07.2026 | 26,81 | 26,88 | 26,17 | 26,31 | -0,42% | - |
| 14.07.2026 | 26,47 | 26,65 | 26,19 | 26,42 | -0,24% | - |
| 13.07.2026 | 26,69 | 26,80 | 26,14 | 26,48 | -0,68% | 20,00 |
| 10.07.2026 | 26,34 | 26,74 | 26,15 | 26,66 | 1,19% | - |
| 09.07.2026 | 26,54 | 26,66 | 26,21 | 26,35 | -1,11% | 22,00 |
| 08.07.2026 | 26,51 | 26,66 | 26,03 | 26,64 | 0,96% | - |
| 07.07.2026 | 26,57 | 26,57 | 25,86 | 26,39 | -0,77% | - |
| 06.07.2026 | 26,25 | 26,65 | 26,20 | 26,59 | 0,89% | 7,00 |
| 03.07.2026 | 25,99 | 26,81 | 25,98 | 26,36 | 2,18% | - |
| 02.07.2026 | 26,06 | 26,37 | 25,66 | 25,80 | -1,18% | 349,00 |
| 01.07.2026 | 25,85 | 26,36 | 25,73 | 26,10 | -0,37% | - |
| 30.06.2026 | 26,25 | 26,49 | 25,75 | 26,20 | 0,26% | - |
| 29.06.2026 | 25,46 | 26,17 | 25,45 | 26,13 | 2,30% | 2,00 |
| 26.06.2026 | 25,39 | 25,71 | 25,38 | 25,55 | -0,73% | - |