34,400€
0,10%
Echtzeit-Aktienkurs Juniper Networks Inc.
Bid:
Ask:
Aktienkurse zur Juniper Networks Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 34,29 | 34,82 | 34,06 | 34,38 | 0,04% | - |
| 20.02.2025 | 34,54 | 34,69 | 34,26 | 34,37 | -0,48% | - |
| 19.02.2025 | 34,64 | 35,16 | 34,40 | 34,53 | -0,36% | - |
| 18.02.2025 | 34,96 | 35,29 | 34,56 | 34,66 | -0,89% | - |
| 17.02.2025 | 34,78 | 35,06 | 34,78 | 34,97 | 0,34% | - |
| 14.02.2025 | 34,68 | 35,02 | 34,62 | 34,85 | 0,19% | - |
| 13.02.2025 | 34,90 | 35,09 | 34,54 | 34,78 | -0,54% | - |
| 12.02.2025 | 34,97 | 35,10 | 34,67 | 34,97 | 0,16% | - |
| 11.02.2025 | 35,08 | 35,08 | 34,68 | 34,92 | -0,04% | - |
| 10.02.2025 | 34,76 | 35,19 | 34,63 | 34,93 | 1,01% | - |
| 07.02.2025 | 34,64 | 34,89 | 34,41 | 34,58 | -0,20% | - |
| 06.02.2025 | 34,73 | 34,95 | 34,47 | 34,65 | -0,04% | - |
| 05.02.2025 | 34,01 | 34,67 | 33,90 | 34,67 | 1,20% | - |
| 04.02.2025 | 33,71 | 34,29 | 33,39 | 34,26 | 1,83% | 2,00 |
| 03.02.2025 | 33,22 | 34,14 | 33,22 | 33,64 | -0,13% | - |
| 31.01.2025 | 33,14 | 33,71 | 32,99 | 33,69 | 2,03% | 100,00 |
| 30.01.2025 | 34,06 | 35,12 | 32,38 | 33,02 | -1,74% | - |
| 29.01.2025 | 34,85 | 35,43 | 33,41 | 33,60 | -3,50% | - |
| 28.01.2025 | 36,90 | 37,16 | 33,26 | 34,82 | -5,61% | - |
| 27.01.2025 | 37,16 | 37,65 | 36,78 | 36,89 | -0,81% | - |
| 24.01.2025 | 37,40 | 37,40 | 36,93 | 37,19 | -0,46% | - |
| 23.01.2025 | 37,15 | 37,42 | 37,06 | 37,36 | 0,19% | - |
| 22.01.2025 | 37,04 | 37,29 | 36,81 | 37,29 | 0,65% | - |
| 21.01.2025 | 37,03 | 37,35 | 36,73 | 37,05 | 0,07% | - |
| 20.01.2025 | 37,24 | 37,33 | 36,97 | 37,03 | -1,10% | - |
| 17.01.2025 | 37,62 | 37,83 | 37,15 | 37,44 | -0,65% | - |
| 16.01.2025 | 37,48 | 37,74 | 37,03 | 37,68 | 0,36% | - |
| 15.01.2025 | 37,46 | 37,58 | 37,24 | 37,55 | 0,44% | - |
| 14.01.2025 | 37,65 | 37,69 | 37,36 | 37,38 | -0,73% | - |
| 13.01.2025 | 37,50 | 37,76 | 37,47 | 37,66 | 0,35% | - |
| 10.01.2025 | 37,21 | 37,55 | 36,98 | 37,53 | 0,87% | - |
| 09.01.2025 | 37,21 | 37,46 | 37,16 | 37,20 | 0,08% | - |
| 08.01.2025 | 37,52 | 37,52 | 36,99 | 37,17 | 0,32% | - |
| 07.01.2025 | 36,58 | 37,08 | 36,40 | 37,05 | 1,47% | - |
| 06.01.2025 | 36,80 | 36,96 | 36,40 | 36,52 | -0,79% | 3,00 |
| 03.01.2025 | 36,88 | 36,88 | 36,49 | 36,81 | 0,14% | - |
| 02.01.2025 | 35,76 | 36,79 | 35,76 | 36,76 | 1,83% | 2,00 |
| 30.12.2024 | 35,98 | 36,33 | 35,75 | 36,10 | 0,53% | - |
| 27.12.2024 | 36,04 | 36,07 | 35,67 | 35,91 | -0,60% | - |
| 23.12.2024 | 35,79 | 36,21 | 35,64 | 36,12 | 0,10% | - |
| 20.12.2024 | 36,10 | 36,10 | 35,41 | 36,09 | -0,03% | - |
| 19.12.2024 | 36,02 | 36,22 | 35,49 | 36,10 | 0,29% | - |
| 18.12.2024 | 35,89 | 36,38 | 35,76 | 35,99 | 0,26% | - |
| 17.12.2024 | 35,77 | 35,98 | 35,56 | 35,90 | 0,34% | - |
| 16.12.2024 | 35,44 | 35,82 | 35,39 | 35,78 | 0,53% | - |
| 13.12.2024 | 35,80 | 35,80 | 35,41 | 35,59 | -0,59% | - |
| 12.12.2024 | 35,50 | 35,98 | 35,42 | 35,80 | 0,85% | - |
| 11.12.2024 | 35,37 | 35,64 | 35,07 | 35,50 | 0,35% | - |
| 10.12.2024 | 35,29 | 35,64 | 35,14 | 35,37 | 0,21% | - |
| 09.12.2024 | 34,85 | 35,40 | 34,53 | 35,30 | 1,91% | - |
| 06.12.2024 | 35,06 | 35,14 | 34,53 | 34,64 | -1,00% | - |
| 05.12.2024 | 34,49 | 35,18 | 34,24 | 34,99 | 1,82% | - |
| 04.12.2024 | 33,79 | 34,84 | 33,41 | 34,36 | 1,67% | 32,00 |
| 03.12.2024 | 34,09 | 34,26 | 33,68 | 33,80 | -0,84% | - |
| 02.12.2024 | 33,95 | 34,22 | 33,90 | 34,08 | 0,09% | - |
| 29.11.2024 | 34,27 | 34,52 | 33,94 | 34,05 | -0,64% | 40,00 |
| 28.11.2024 | 34,12 | 34,40 | 34,12 | 34,27 | 0,44% | - |
| 27.11.2024 | 34,47 | 34,75 | 33,97 | 34,12 | -0,70% | - |
| 26.11.2024 | 34,78 | 34,87 | 34,26 | 34,36 | -1,21% | - |
| 25.11.2024 | 34,27 | 34,80 | 34,17 | 34,78 | 1,50% | - |
| 22.11.2024 | 34,67 | 34,67 | 33,80 | 34,27 | -1,13% | - |
| 21.11.2024 | 33,81 | 34,66 | 33,29 | 34,66 | 2,06% | - |
| 20.11.2024 | 33,11 | 34,23 | 33,11 | 33,96 | 2,65% | - |
| 19.11.2024 | 33,90 | 34,11 | 33,03 | 33,08 | -2,43% | - |
| 18.11.2024 | 34,86 | 35,50 | 33,21 | 33,91 | -2,70% | - |
| 15.11.2024 | 36,60 | 36,60 | 34,23 | 34,85 | -4,81% | - |
| 14.11.2024 | 36,41 | 36,89 | 36,18 | 36,61 | 0,51% | - |
| 13.11.2024 | 36,33 | 36,52 | 35,97 | 36,42 | 0,25% | - |
| 12.11.2024 | 36,53 | 36,68 | 36,11 | 36,33 | -0,55% | - |
| 11.11.2024 | 36,31 | 36,64 | 36,28 | 36,53 | 0,62% | - |
| 08.11.2024 | 36,14 | 36,47 | 36,14 | 36,31 | 0,47% | - |
| 07.11.2024 | 36,44 | 36,44 | 36,06 | 36,14 | -0,84% | - |
| 06.11.2024 | 36,40 | 37,35 | 36,33 | 36,44 | 1,82% | 400,00 |
| 05.11.2024 | 35,92 | 35,92 | 35,69 | 35,79 | -0,36% | - |
| 04.11.2024 | 36,00 | 36,00 | 35,71 | 35,92 | 0,06% | - |
| 01.11.2024 | 36,00 | 36,10 | 35,53 | 35,90 | -0,28% | - |
| 31.10.2024 | 35,90 | 36,14 | 35,70 | 36,00 | 0,26% | - |
| 30.10.2024 | 36,09 | 36,24 | 35,84 | 35,91 | -1,07% | - |
| 29.10.2024 | 36,16 | 36,48 | 36,07 | 36,30 | 0,39% | - |
| 28.10.2024 | 36,11 | 36,39 | 36,06 | 36,16 | -0,34% | - |
| 25.10.2024 | 36,13 | 36,36 | 36,13 | 36,28 | 0,40% | - |
| 24.10.2024 | 36,32 | 36,53 | 36,13 | 36,14 | -0,51% | - |
| 23.10.2024 | 36,24 | 36,71 | 36,10 | 36,32 | 0,19% | - |
| 22.10.2024 | 36,31 | 36,45 | 36,11 | 36,25 | -0,18% | - |
| 21.10.2024 | 36,06 | 36,49 | 36,00 | 36,32 | 0,68% | - |
| 18.10.2024 | 36,25 | 36,31 | 35,87 | 36,07 | -0,50% | - |
| 17.10.2024 | 36,03 | 36,26 | 35,97 | 36,25 | 0,61% | - |
| 16.10.2024 | 35,78 | 36,11 | 35,73 | 36,03 | 0,70% | - |
| 15.10.2024 | 35,57 | 35,91 | 35,47 | 35,78 | 0,60% | - |
| 14.10.2024 | 35,46 | 35,62 | 35,34 | 35,57 | 0,32% | - |
| 11.10.2024 | 35,46 | 35,56 | 35,35 | 35,45 | -0,01% | - |
| 10.10.2024 | 35,47 | 35,59 | 35,37 | 35,46 | -0,11% | - |
| 09.10.2024 | 35,32 | 35,50 | 35,21 | 35,50 | 0,45% | - |
| 08.10.2024 | 35,34 | 35,43 | 35,21 | 35,34 | 0,00% | - |
| 07.10.2024 | 35,17 | 35,44 | 35,17 | 35,34 | -0,03% | - |
| 04.10.2024 | 35,22 | 35,48 | 35,10 | 35,35 | 0,35% | - |
| 03.10.2024 | 35,22 | 35,42 | 35,06 | 35,22 | 0,01% | - |
| 02.10.2024 | 35,13 | 35,26 | 34,93 | 35,22 | 0,21% | - |
| 01.10.2024 | 35,01 | 35,21 | 34,95 | 35,14 | 0,43% | - |
| 30.09.2024 | 34,87 | 35,06 | 34,72 | 34,99 | 0,29% | - |