2,320€
-3,73%
Echtzeit-Aktienkurs Shanghai Fos.Pharma. (Gr.) Co. Ltd.
Bid:
Ask:
Aktienkurse zur Shanghai Fos.Pharma. (Gr.) Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 2,41 | 2,41 | 2,41 | 2,41 | -2,27% | - |
| 12.12.2025 | 2,45 | 2,58 | 2,45 | 2,47 | 0,90% | - |
| 11.12.2025 | 2,44 | 2,45 | 2,44 | 2,44 | 0,62% | - |
| 10.12.2025 | 2,45 | 2,45 | 2,43 | 2,43 | 2,32% | - |
| 09.12.2025 | 2,37 | 2,39 | 2,37 | 2,37 | 0,81% | - |
| 08.12.2025 | 2,35 | 2,36 | 2,33 | 2,36 | 1,77% | - |
| 05.12.2025 | 2,31 | 2,31 | 2,31 | 2,31 | 0,09% | - |
| 04.12.2025 | 2,31 | 2,31 | 2,31 | 2,31 | 1,05% | - |
| 03.12.2025 | 2,29 | 2,29 | 2,29 | 2,29 | -3,87% | - |
| 02.12.2025 | 2,36 | 2,38 | 2,36 | 2,38 | 0,93% | 2.000,00 |
| 01.12.2025 | 2,31 | 2,36 | 2,31 | 2,36 | 3,51% | 700,00 |
| 28.11.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -1,64% | - |
| 27.11.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -2,20% | - |
| 26.11.2025 | 2,37 | 2,37 | 2,37 | 2,37 | 0,51% | - |
| 25.11.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 1,82% | - |
| 24.11.2025 | 2,31 | 2,31 | 2,31 | 2,31 | -3,66% | - |
| 21.11.2025 | 2,34 | 2,40 | 2,33 | 2,40 | -1,07% | 10.657,00 |
| 20.11.2025 | 2,43 | 2,43 | 2,43 | 2,43 | 0,91% | - |
| 19.11.2025 | 2,41 | 2,41 | 2,41 | 2,41 | -0,99% | - |
| 18.11.2025 | 2,43 | 2,43 | 2,43 | 2,43 | -1,06% | - |
| 17.11.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -2,07% | - |
| 14.11.2025 | 2,51 | 2,51 | 2,51 | 2,51 | -0,48% | - |
| 13.11.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -0,32% | - |
| 12.11.2025 | 2,48 | 2,53 | 2,48 | 2,53 | 1,77% | 100,00 |
| 11.11.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -0,56% | - |
| 10.11.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 1,38% | - |
| 07.11.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -1,20% | - |
| 06.11.2025 | 2,49 | 2,49 | 2,49 | 2,49 | 0,40% | - |
| 05.11.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 1,14% | - |
| 04.11.2025 | 2,49 | 2,49 | 2,46 | 2,46 | -5,47% | 1.000,00 |
| 03.11.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 0,23% | - |
| 31.10.2025 | 2,59 | 2,59 | 2,59 | 2,59 | 6,58% | - |
| 30.10.2025 | 2,43 | 2,43 | 2,43 | 2,43 | -1,62% | - |
| 29.10.2025 | 2,47 | 2,47 | 2,47 | 2,47 | -0,96% | - |
| 28.10.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -3,18% | - |
| 27.10.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -1,60% | - |
| 24.10.2025 | 2,61 | 2,63 | 2,60 | 2,62 | -0,04% | - |
| 23.10.2025 | 2,61 | 2,63 | 2,61 | 2,62 | -0,98% | - |
| 22.10.2025 | 2,65 | 2,67 | 2,64 | 2,65 | -0,97% | - |
| 21.10.2025 | 2,68 | 2,75 | 2,65 | 2,67 | 1,67% | - |
| 17.10.2025 | 2,59 | 2,73 | 2,57 | 2,63 | -1,50% | - |
| 16.10.2025 | 2,68 | 2,68 | 2,63 | 2,67 | 1,37% | - |
| 15.10.2025 | 2,62 | 2,66 | 2,61 | 2,63 | 2,21% | - |
| 14.10.2025 | 2,57 | 2,60 | 2,54 | 2,58 | -4,10% | - |
| 13.10.2025 | 2,63 | 2,69 | 2,62 | 2,69 | -1,07% | - |
| 10.10.2025 | 2,73 | 2,73 | 2,70 | 2,72 | -4,10% | - |
| 09.10.2025 | 2,80 | 2,84 | 2,80 | 2,83 | -3,48% | - |
| 08.10.2025 | 2,90 | 2,93 | 2,90 | 2,93 | 2,05% | - |
| 07.10.2025 | 2,88 | 2,88 | 2,87 | 2,87 | 0,00% | - |
| 06.10.2025 | 2,86 | 3,03 | 2,86 | 2,87 | -0,62% | - |
| 03.10.2025 | 2,88 | 2,91 | 2,87 | 2,89 | -1,23% | - |
| 02.10.2025 | 2,89 | 2,93 | 2,89 | 2,93 | 3,79% | - |
| 01.10.2025 | 2,80 | 2,82 | 2,80 | 2,82 | -0,04% | - |
| 30.09.2025 | 2,78 | 2,84 | 2,77 | 2,82 | 2,81% | - |
| 29.09.2025 | 2,73 | 2,75 | 2,72 | 2,75 | 1,52% | - |
| 26.09.2025 | 2,70 | 2,72 | 2,68 | 2,70 | -5,85% | - |
| 25.09.2025 | 2,85 | 2,88 | 2,83 | 2,87 | 0,21% | - |
| 24.09.2025 | 2,87 | 2,89 | 2,86 | 2,87 | -0,28% | - |
| 23.09.2025 | 2,86 | 2,88 | 2,86 | 2,87 | -2,68% | - |
| 22.09.2025 | 2,99 | 3,00 | 2,91 | 2,95 | -2,54% | - |
| 19.09.2025 | 3,00 | 3,04 | 3,00 | 3,03 | -2,10% | - |
| 18.09.2025 | 3,01 | 3,10 | 3,01 | 3,10 | 3,62% | - |
| 17.09.2025 | 2,97 | 2,99 | 2,95 | 2,99 | -2,51% | - |
| 16.09.2025 | 3,05 | 3,08 | 3,05 | 3,06 | -2,73% | - |
| 15.09.2025 | 3,14 | 3,17 | 3,14 | 3,15 | 6,28% | - |
| 12.09.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 3,64% | - |
| 11.09.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -3,18% | - |
| 10.09.2025 | 2,95 | 2,95 | 2,95 | 2,95 | 1,30% | - |
| 09.09.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 0,62% | 2.000,00 |
| 08.09.2025 | 2,79 | 2,90 | 2,79 | 2,90 | 14,36% | 100,00 |
| 05.09.2025 | 2,53 | 2,53 | 2,53 | 2,53 | 3,60% | - |
| 04.09.2025 | 2,45 | 2,45 | 2,45 | 2,45 | -4,82% | - |
| 03.09.2025 | 2,57 | 2,57 | 2,57 | 2,57 | 1,18% | - |
| 02.09.2025 | 2,54 | 2,54 | 2,52 | 2,54 | 0,00% | 7.030,00 |
| 01.09.2025 | 2,53 | 2,62 | 2,53 | 2,54 | 6,54% | 7.000,00 |
| 29.08.2025 | 2,39 | 2,40 | 2,38 | 2,38 | 0,80% | - |
| 28.08.2025 | 2,38 | 2,40 | 2,36 | 2,37 | 0,55% | - |
| 27.08.2025 | 2,34 | 2,36 | 2,34 | 2,35 | -0,47% | - |
| 26.08.2025 | 2,32 | 2,37 | 2,31 | 2,36 | 0,21% | - |
| 25.08.2025 | 2,35 | 2,36 | 2,34 | 2,36 | 78,77% | - |
| 18.09.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -1,20% | - |
| 17.09.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -0,45% | - |
| 16.09.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -0,67% | - |
| 13.09.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 12.09.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 11.09.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 10.09.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -0,15% | - |
| 09.09.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -6,57% | - |
| 21.08.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -5,92% | - |
| 16.08.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 2,67% | - |
| 15.08.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -0,47% | - |
| 14.08.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -2,71% | - |
| 13.08.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -0,71% | - |
| 12.08.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 2,10% | - |
| 09.08.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -0,46% | - |
| 08.08.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -0,26% | - |
| 07.08.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 2,40% | - |
| 06.08.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -0,86% | - |
| 02.08.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -0,13% | - |
| 01.08.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 5,87% | - |