1,571€
-1,20%
Echtzeit-Aktienkurs SHANG.FOS.PHARM.GR.H YC 1
Bid:
Ask:
Aktienkurse zur SHANG.FOS.PHARM.GR.H YC 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2025 | 1,54 | 1,57 | 1,54 | 1,57 | -1,54% | - |
| 30.04.2025 | 1,59 | 1,59 | 1,57 | 1,59 | -2,33% | - |
| 29.04.2025 | 1,64 | 1,64 | 1,63 | 1,63 | -2,54% | - |
| 28.04.2025 | 1,68 | 1,68 | 1,66 | 1,67 | -0,33% | - |
| 25.04.2025 | 1,69 | 1,69 | 1,67 | 1,68 | -0,53% | - |
| 24.04.2025 | 1,66 | 1,69 | 1,66 | 1,68 | 1,66% | - |
| 23.04.2025 | 1,64 | 1,67 | 1,64 | 1,66 | 1,22% | - |
| 22.04.2025 | 1,61 | 1,64 | 1,60 | 1,64 | 3,25% | - |
| 17.04.2025 | 1,58 | 1,59 | 1,57 | 1,59 | 1,05% | - |
| 16.04.2025 | 1,56 | 1,57 | 1,55 | 1,57 | -3,51% | - |
| 15.04.2025 | 1,61 | 1,63 | 1,61 | 1,63 | 1,94% | - |
| 14.04.2025 | 1,59 | 1,61 | 1,58 | 1,60 | 1,05% | - |
| 11.04.2025 | 1,57 | 1,58 | 1,56 | 1,58 | 1,32% | - |
| 10.04.2025 | 1,59 | 1,60 | 1,56 | 1,56 | 0,45% | - |
| 09.04.2025 | 1,52 | 1,56 | 1,52 | 1,55 | -1,93% | - |
| 08.04.2025 | 1,56 | 1,60 | 1,56 | 1,58 | 1,87% | - |
| 07.04.2025 | 1,55 | 1,57 | 1,53 | 1,55 | -14,72% | - |
| 04.04.2025 | 1,82 | 1,83 | 1,79 | 1,82 | 0,19% | - |
| 03.04.2025 | 1,81 | 1,84 | 1,79 | 1,82 | -2,23% | - |
| 02.04.2025 | 1,84 | 1,87 | 1,84 | 1,86 | -0,24% | - |
| 01.04.2025 | 1,86 | 1,88 | 1,85 | 1,86 | 4,66% | - |
| 31.03.2025 | 1,76 | 1,78 | 1,76 | 1,78 | -2,55% | - |
| 28.03.2025 | 1,84 | 1,85 | 1,83 | 1,83 | 1,50% | - |
| 27.03.2025 | 1,80 | 1,81 | 1,79 | 1,80 | 1,47% | - |
| 26.03.2025 | 1,77 | 1,78 | 1,77 | 1,77 | -0,70% | - |
| 25.03.2025 | 1,79 | 1,80 | 1,78 | 1,79 | -1,03% | - |
| 24.03.2025 | 1,80 | 1,82 | 1,80 | 1,80 | -0,41% | - |
| 21.03.2025 | 1,80 | 1,87 | 1,79 | 1,81 | -3,49% | - |
| 20.03.2025 | 1,87 | 1,88 | 1,86 | 1,88 | 0,59% | - |
| 19.03.2025 | 1,85 | 1,87 | 1,85 | 1,87 | 1,06% | - |
| 18.03.2025 | 1,84 | 1,85 | 1,84 | 1,85 | 2,13% | - |
| 17.03.2025 | 1,82 | 1,83 | 1,81 | 1,81 | -0,47% | - |
| 14.03.2025 | 1,84 | 1,84 | 1,81 | 1,82 | 3,18% | - |
| 13.03.2025 | 1,76 | 1,77 | 1,76 | 1,76 | -1,10% | - |
| 12.03.2025 | 1,78 | 1,79 | 1,77 | 1,78 | -0,67% | - |
| 11.03.2025 | 1,80 | 1,82 | 1,79 | 1,79 | -1,21% | - |
| 10.03.2025 | 1,81 | 1,83 | 1,81 | 1,81 | -1,01% | - |
| 07.03.2025 | 1,84 | 1,85 | 1,83 | 1,83 | -0,16% | - |
| 06.03.2025 | 1,84 | 1,84 | 1,83 | 1,84 | 1,58% | - |
| 05.03.2025 | 1,82 | 1,83 | 1,81 | 1,81 | -0,66% | - |
| 04.03.2025 | 1,84 | 1,84 | 1,82 | 1,82 | -1,14% | - |
| 03.03.2025 | 1,85 | 1,86 | 1,84 | 1,84 | -2,36% | - |
| 28.02.2025 | 1,88 | 1,89 | 1,86 | 1,89 | -3,88% | - |
| 27.02.2025 | 1,95 | 1,96 | 1,95 | 1,96 | -0,08% | - |
| 26.02.2025 | 1,96 | 1,97 | 1,96 | 1,96 | 2,56% | - |
| 25.02.2025 | 1,91 | 1,93 | 1,91 | 1,91 | -0,80% | - |
| 24.02.2025 | 1,92 | 1,93 | 1,88 | 1,93 | -1,10% | - |
| 21.02.2025 | 1,95 | 1,95 | 1,94 | 1,95 | 2,20% | - |
| 20.02.2025 | 1,92 | 1,93 | 1,91 | 1,91 | -0,78% | - |
| 19.02.2025 | 1,91 | 1,92 | 1,91 | 1,92 | 1,08% | - |
| 18.02.2025 | 1,89 | 1,91 | 1,89 | 1,90 | 0,11% | - |
| 17.02.2025 | 1,90 | 1,90 | 1,89 | 1,90 | 2,31% | - |
| 14.02.2025 | 1,87 | 1,87 | 1,84 | 1,86 | 3,28% | - |
| 13.02.2025 | 1,79 | 1,81 | 1,79 | 1,80 | -1,61% | - |
| 12.02.2025 | 1,82 | 1,84 | 1,82 | 1,83 | 0,22% | - |
| 11.02.2025 | 1,83 | 1,83 | 1,82 | 1,82 | -1,30% | - |
| 10.02.2025 | 1,85 | 1,85 | 1,84 | 1,85 | 6,57% | - |
| 07.02.2025 | 1,72 | 1,74 | 1,71 | 1,73 | 2,27% | - |
| 06.02.2025 | 1,69 | 1,70 | 1,69 | 1,70 | 4,18% | - |
| 05.02.2025 | 1,64 | 1,65 | 1,62 | 1,63 | -0,09% | - |
| 04.02.2025 | 1,64 | 1,65 | 1,63 | 1,63 | 1,49% | - |
| 03.02.2025 | 1,61 | 1,62 | 1,60 | 1,61 | -0,83% | - |
| 31.01.2025 | 1,63 | 1,63 | 1,62 | 1,62 | -0,22% | - |
| 30.01.2025 | 1,63 | 1,63 | 1,62 | 1,62 | -0,03% | - |
| 29.01.2025 | 1,63 | 1,63 | 1,62 | 1,62 | 0,22% | - |
| 28.01.2025 | 1,61 | 1,63 | 1,61 | 1,62 | -1,31% | - |
| 27.01.2025 | 1,65 | 1,65 | 1,64 | 1,64 | 0,80% | - |
| 24.01.2025 | 1,63 | 1,64 | 1,62 | 1,63 | 0,28% | - |
| 23.01.2025 | 1,62 | 1,63 | 1,62 | 1,62 | 0,96% | - |
| 22.01.2025 | 1,61 | 1,61 | 1,60 | 1,61 | -2,01% | - |
| 21.01.2025 | 1,64 | 1,65 | 1,64 | 1,64 | 0,37% | - |
| 20.01.2025 | 1,64 | 1,65 | 1,63 | 1,64 | -1,45% | - |
| 17.01.2025 | 1,66 | 1,66 | 1,65 | 1,66 | 0,12% | - |
| 16.01.2025 | 1,66 | 1,67 | 1,66 | 1,66 | -0,72% | - |
| 15.01.2025 | 1,66 | 1,67 | 1,65 | 1,67 | 0,30% | - |
| 14.01.2025 | 1,67 | 1,67 | 1,66 | 1,66 | 0,85% | - |
| 13.01.2025 | 1,64 | 1,65 | 1,64 | 1,65 | 0,64% | - |
| 10.01.2025 | 1,63 | 1,65 | 1,63 | 1,64 | -2,06% | - |
| 09.01.2025 | 1,67 | 1,68 | 1,67 | 1,67 | -0,09% | - |
| 08.01.2025 | 1,67 | 1,68 | 1,67 | 1,68 | -0,59% | - |
| 07.01.2025 | 1,68 | 1,69 | 1,68 | 1,69 | -1,43% | - |
| 06.01.2025 | 1,71 | 1,72 | 1,70 | 1,71 | 0,53% | - |
| 03.01.2025 | 1,70 | 1,71 | 1,70 | 1,70 | -1,22% | - |
| 02.01.2025 | 1,70 | 1,73 | 1,70 | 1,72 | -0,58% | - |
| 30.12.2024 | 1,73 | 1,74 | 1,73 | 1,73 | 0,06% | - |
| 27.12.2024 | 1,73 | 1,74 | 1,73 | 1,73 | 0,90% | - |
| 23.12.2024 | 1,71 | 1,72 | 1,70 | 1,72 | 1,57% | - |
| 20.12.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 0,54% | - |
| 19.12.2024 | 1,70 | 1,70 | 1,68 | 1,68 | -0,94% | 1.000,00 |
| 18.12.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 0,30% | - |
| 17.12.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 0,06% | - |
| 16.12.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -2,31% | - |
| 13.12.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -0,69% | - |
| 12.12.2024 | 1,75 | 1,75 | 1,74 | 1,74 | 0,00% | 600,00 |
| 11.12.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 1,57% | - |
| 10.12.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 1,30% | - |
| 09.12.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -0,53% | - |
| 06.12.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 1,19% | - |
| 05.12.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -1,46% | - |
| 04.12.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -1,27% | - |