2,003€
9,25%
Echtzeit-Aktienkurs Shanghai Fos.Pharma. (Gr.) Co. Ltd.
Bid:
Ask:
Aktienkurse zur Shanghai Fos.Pharma. (Gr.) Co. Ltd. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
16.07.2025 | 2,01 | 2,01 | 1,99 | 1,99 | 8,78% | - |
15.07.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -0,76% | - |
14.07.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 0,71% | - |
11.07.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 1,55% | - |
10.07.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 0,00% | - |
09.07.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 0,17% | - |
08.07.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 1,75% | - |
07.07.2025 | 1,79 | 1,79 | 1,77 | 1,77 | -2,37% | 180,00 |
04.07.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 0,78% | - |
03.07.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 0,78% | - |
02.07.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -0,56% | - |
01.07.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -0,94% | - |
30.06.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 5,34% | - |
27.06.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 0,12% | - |
26.06.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -1,88% | - |
25.06.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 0,11% | - |
24.06.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 1,39% | - |
23.06.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 2,37% | - |
20.06.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,18% | - |
19.06.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -2,83% | - |
18.06.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -1,20% | - |
17.06.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -2,34% | - |
16.06.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -2,81% | - |
13.06.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -2,01% | - |
12.06.2025 | 1,91 | 1,91 | 1,89 | 1,89 | -3,13% | 14.000,00 |
11.06.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 1,78% | 51,00 |
10.06.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 0,53% | - |
09.06.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 1,28% | 1.200,00 |
06.06.2025 | 1,77 | 1,88 | 1,77 | 1,88 | 4,62% | 530,00 |
05.06.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -0,88% | - |
04.06.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 3,66% | - |
03.06.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 4,30% | - |
02.06.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -7,51% | - |
30.05.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 9,03% | 100,00 |
29.05.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 4,59% | - |
28.05.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 0,32% | - |
27.05.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 1,02% | - |
26.05.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -2,91% | - |
23.05.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 1,06% | - |
22.05.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
21.05.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,57% | - |
20.05.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 1,08% | - |
19.05.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 0,13% | - |
16.05.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 1,36% | - |
15.05.2025 | 1,57 | 1,57 | 1,55 | 1,55 | -1,78% | 125,00 |
14.05.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -1,00% | - |
13.05.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 2,31% | - |
12.05.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -0,26% | - |
09.05.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
08.05.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -0,57% | - |
07.05.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 0,38% | - |
06.05.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 1,82% | - |
05.05.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 1,92% | 61,00 |
02.05.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -3,27% | - |
30.04.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -3,65% | - |
29.04.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -1,64% | - |
28.04.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,37% | - |
25.04.2025 | 1,65 | 1,65 | 1,64 | 1,64 | -0,30% | 650,00 |
24.04.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 1,23% | - |
23.04.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 1,44% | - |
22.04.2025 | 1,58 | 1,60 | 1,58 | 1,60 | 2,70% | 300,00 |
17.04.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 1,70% | - |
16.04.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -2,92% | - |
15.04.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -2,77% | - |
14.04.2025 | 1,57 | 1,62 | 1,57 | 1,62 | 3,91% | 500,00 |
11.04.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -4,52% | - |
10.04.2025 | 1,58 | 1,64 | 1,58 | 1,64 | -1,39% | 73,00 |
09.04.2025 | 1,49 | 1,66 | 1,49 | 1,66 | 9,00% | 700,00 |
08.04.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 2,56% | - |
07.04.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -17,28% | - |
04.04.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 0,06% | - |
03.04.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -1,16% | - |
02.04.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -0,77% | - |
01.04.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 1,39% | - |
31.03.2025 | 1,74 | 1,80 | 1,74 | 1,80 | 1,01% | 550,00 |
28.03.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 0,79% | - |
27.03.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 1,66% | - |
26.03.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 0,29% | - |
25.03.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -2,25% | - |
24.03.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -0,11% | - |
21.03.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -2,95% | - |
20.03.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 0,83% | - |
19.03.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 0,33% | - |
18.03.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 1,85% | - |
17.03.2025 | 1,79 | 1,79 | 1,78 | 1,78 | -1,55% | 2.500,00 |
14.03.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 4,69% | - |
13.03.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -1,03% | - |
12.03.2025 | 1,75 | 1,75 | 1,74 | 1,74 | -2,24% | 100,00 |
10.03.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -2,99% | - |
07.03.2025 | 1,80 | 1,84 | 1,80 | 1,84 | 2,39% | 1.000,00 |
06.03.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 0,28% | - |
05.03.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -0,94% | - |
04.03.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -0,88% | - |
03.03.2025 | 1,83 | 1,83 | 1,82 | 1,82 | -0,98% | 313,00 |
28.02.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -3,46% | - |
27.02.2025 | 1,92 | 1,92 | 1,91 | 1,91 | -1,04% | 250,00 |
26.02.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 2,99% | - |
25.02.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -0,53% | - |
24.02.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -1,36% | - |
21.02.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 0,79% | - |