1,728€
-0,29%
Echtzeit-Aktienkurs Shanghai Fos.Pharma. (Gr.) Co. Ltd.
Bid:
Ask:
Aktienkurse zur Shanghai Fos.Pharma. (Gr.) Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.06.2025 | 1,71 | 1,73 | 1,71 | 1,73 | -0,29% | - |
| 18.06.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -1,20% | - |
| 17.06.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -2,34% | - |
| 16.06.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -2,81% | - |
| 13.06.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -2,01% | - |
| 12.06.2025 | 1,91 | 1,91 | 1,89 | 1,89 | -3,13% | 14.000,00 |
| 11.06.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 1,78% | 51,00 |
| 10.06.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 0,53% | - |
| 09.06.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 1,28% | 1.200,00 |
| 06.06.2025 | 1,77 | 1,88 | 1,77 | 1,88 | 4,62% | 530,00 |
| 05.06.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -0,88% | - |
| 04.06.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 3,66% | - |
| 03.06.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 4,30% | - |
| 02.06.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -9,21% | - |
| 30.05.2025 | 1,83 | 1,86 | 1,83 | 1,85 | 10,47% | - |
| 29.05.2025 | 1,69 | 1,69 | 1,67 | 1,67 | 3,12% | - |
| 28.05.2025 | 1,62 | 1,62 | 1,61 | 1,62 | -0,22% | - |
| 27.05.2025 | 1,62 | 1,63 | 1,61 | 1,62 | 2,49% | - |
| 26.05.2025 | 1,59 | 1,59 | 1,57 | 1,58 | -2,13% | - |
| 23.05.2025 | 1,62 | 1,63 | 1,61 | 1,62 | 0,06% | - |
| 22.05.2025 | 1,61 | 1,62 | 1,60 | 1,62 | -0,58% | - |
| 21.05.2025 | 1,62 | 1,63 | 1,62 | 1,63 | 1,06% | - |
| 20.05.2025 | 1,61 | 1,61 | 1,59 | 1,61 | 0,56% | - |
| 19.05.2025 | 1,59 | 1,61 | 1,59 | 1,60 | -0,47% | - |
| 16.05.2025 | 1,59 | 1,61 | 1,59 | 1,61 | 1,04% | - |
| 15.05.2025 | 1,58 | 1,60 | 1,58 | 1,59 | -1,27% | - |
| 14.05.2025 | 1,60 | 1,61 | 1,60 | 1,61 | 0,97% | - |
| 13.05.2025 | 1,61 | 1,61 | 1,60 | 1,60 | -1,78% | - |
| 12.05.2025 | 1,59 | 1,63 | 1,59 | 1,63 | 3,27% | - |
| 09.05.2025 | 1,58 | 1,58 | 1,57 | 1,58 | -1,28% | - |
| 08.05.2025 | 1,58 | 1,60 | 1,58 | 1,60 | 0,22% | - |
| 07.05.2025 | 1,59 | 1,59 | 1,58 | 1,59 | 0,54% | - |
| 06.05.2025 | 1,59 | 1,59 | 1,57 | 1,58 | 0,60% | - |
| 05.05.2025 | 1,57 | 1,58 | 1,55 | 1,57 | 0,58% | - |
| 02.05.2025 | 1,54 | 1,57 | 1,54 | 1,57 | -1,54% | - |
| 30.04.2025 | 1,59 | 1,59 | 1,57 | 1,59 | -2,33% | - |
| 29.04.2025 | 1,64 | 1,64 | 1,63 | 1,63 | -2,54% | - |
| 28.04.2025 | 1,68 | 1,68 | 1,66 | 1,67 | -0,33% | - |
| 25.04.2025 | 1,69 | 1,69 | 1,67 | 1,68 | -0,53% | - |
| 24.04.2025 | 1,66 | 1,69 | 1,66 | 1,68 | 1,66% | - |
| 23.04.2025 | 1,64 | 1,67 | 1,64 | 1,66 | 1,22% | - |
| 22.04.2025 | 1,61 | 1,64 | 1,60 | 1,64 | 3,25% | - |
| 17.04.2025 | 1,58 | 1,59 | 1,57 | 1,59 | 1,05% | - |
| 16.04.2025 | 1,56 | 1,57 | 1,55 | 1,57 | -3,51% | - |
| 15.04.2025 | 1,61 | 1,63 | 1,61 | 1,63 | 1,94% | - |
| 14.04.2025 | 1,59 | 1,61 | 1,58 | 1,60 | 1,05% | - |
| 11.04.2025 | 1,57 | 1,58 | 1,56 | 1,58 | 1,32% | - |
| 10.04.2025 | 1,59 | 1,60 | 1,56 | 1,56 | 0,45% | - |
| 09.04.2025 | 1,52 | 1,56 | 1,52 | 1,55 | -1,93% | - |
| 08.04.2025 | 1,56 | 1,60 | 1,56 | 1,58 | 1,87% | - |
| 07.04.2025 | 1,55 | 1,57 | 1,53 | 1,55 | -14,72% | - |
| 04.04.2025 | 1,82 | 1,83 | 1,79 | 1,82 | 0,19% | - |
| 03.04.2025 | 1,81 | 1,84 | 1,79 | 1,82 | -2,23% | - |
| 02.04.2025 | 1,84 | 1,87 | 1,84 | 1,86 | -0,24% | - |
| 01.04.2025 | 1,86 | 1,88 | 1,85 | 1,86 | 4,66% | - |
| 31.03.2025 | 1,76 | 1,78 | 1,76 | 1,78 | -2,55% | - |
| 28.03.2025 | 1,84 | 1,85 | 1,83 | 1,83 | 1,50% | - |
| 27.03.2025 | 1,80 | 1,81 | 1,79 | 1,80 | 1,47% | - |
| 26.03.2025 | 1,77 | 1,78 | 1,77 | 1,77 | -0,70% | - |
| 25.03.2025 | 1,79 | 1,80 | 1,78 | 1,79 | -1,03% | - |
| 24.03.2025 | 1,80 | 1,82 | 1,80 | 1,80 | -0,41% | - |
| 21.03.2025 | 1,80 | 1,87 | 1,79 | 1,81 | -3,49% | - |
| 20.03.2025 | 1,87 | 1,88 | 1,86 | 1,88 | 0,59% | - |
| 19.03.2025 | 1,85 | 1,87 | 1,85 | 1,87 | 1,06% | - |
| 18.03.2025 | 1,84 | 1,85 | 1,84 | 1,85 | 2,13% | - |
| 17.03.2025 | 1,82 | 1,83 | 1,81 | 1,81 | -0,47% | - |
| 14.03.2025 | 1,84 | 1,84 | 1,81 | 1,82 | 3,18% | - |
| 13.03.2025 | 1,76 | 1,77 | 1,76 | 1,76 | -1,10% | - |
| 12.03.2025 | 1,78 | 1,79 | 1,77 | 1,78 | -0,67% | - |
| 11.03.2025 | 1,80 | 1,82 | 1,79 | 1,79 | -1,21% | - |
| 10.03.2025 | 1,81 | 1,83 | 1,81 | 1,81 | -1,01% | - |
| 07.03.2025 | 1,84 | 1,85 | 1,83 | 1,83 | -0,16% | - |
| 06.03.2025 | 1,84 | 1,84 | 1,83 | 1,84 | 1,58% | - |
| 05.03.2025 | 1,82 | 1,83 | 1,81 | 1,81 | -0,66% | - |
| 04.03.2025 | 1,84 | 1,84 | 1,82 | 1,82 | -1,14% | - |
| 03.03.2025 | 1,85 | 1,86 | 1,84 | 1,84 | -2,36% | - |
| 28.02.2025 | 1,88 | 1,89 | 1,86 | 1,89 | -3,88% | - |
| 27.02.2025 | 1,95 | 1,96 | 1,95 | 1,96 | -0,08% | - |
| 26.02.2025 | 1,96 | 1,97 | 1,96 | 1,96 | 2,56% | - |
| 25.02.2025 | 1,91 | 1,93 | 1,91 | 1,91 | -0,80% | - |
| 24.02.2025 | 1,92 | 1,93 | 1,88 | 1,93 | -1,10% | - |
| 21.02.2025 | 1,95 | 1,95 | 1,94 | 1,95 | 2,20% | - |
| 20.02.2025 | 1,92 | 1,93 | 1,91 | 1,91 | -0,78% | - |
| 19.02.2025 | 1,91 | 1,92 | 1,91 | 1,92 | 1,08% | - |
| 18.02.2025 | 1,89 | 1,91 | 1,89 | 1,90 | 0,11% | - |
| 17.02.2025 | 1,90 | 1,90 | 1,89 | 1,90 | 2,31% | - |
| 14.02.2025 | 1,87 | 1,87 | 1,84 | 1,86 | 3,28% | - |
| 13.02.2025 | 1,79 | 1,81 | 1,79 | 1,80 | -1,61% | - |
| 12.02.2025 | 1,82 | 1,84 | 1,82 | 1,83 | 0,22% | - |
| 11.02.2025 | 1,83 | 1,83 | 1,82 | 1,82 | -1,30% | - |
| 10.02.2025 | 1,85 | 1,85 | 1,84 | 1,85 | 6,57% | - |
| 07.02.2025 | 1,72 | 1,74 | 1,71 | 1,73 | 2,27% | - |
| 06.02.2025 | 1,69 | 1,70 | 1,69 | 1,70 | 4,18% | - |
| 05.02.2025 | 1,64 | 1,65 | 1,62 | 1,63 | -0,09% | - |
| 04.02.2025 | 1,64 | 1,65 | 1,63 | 1,63 | 1,49% | - |
| 03.02.2025 | 1,61 | 1,62 | 1,60 | 1,61 | -0,83% | - |
| 31.01.2025 | 1,63 | 1,63 | 1,62 | 1,62 | -0,22% | - |
| 30.01.2025 | 1,63 | 1,63 | 1,62 | 1,62 | -0,03% | - |
| 29.01.2025 | 1,63 | 1,63 | 1,62 | 1,62 | 0,22% | - |
| 28.01.2025 | 1,61 | 1,63 | 1,61 | 1,62 | -1,31% | - |