£117,786
-0,13%
Echtzeitkurs Xtrackers MSCI World Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers MSCI World Swap UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 117,32 | 117,73 | 116,57 | 117,41 | -0,45% | - |
| 19.10.2026 | 117,86 | 117,98 | 117,34 | 117,94 | 0,07% | - |
| 16.10.2026 | 118,37 | 118,65 | 117,81 | 117,85 | -0,55% | - |
| 15.10.2026 | 117,75 | 118,63 | 117,59 | 118,50 | -0,73% | - |
| 14.10.2026 | 119,46 | 119,66 | 119,21 | 119,37 | 0,13% | - |
| 13.10.2026 | 119,59 | 119,80 | 119,21 | 119,21 | -0,45% | - |
| 12.10.2026 | 119,66 | 119,87 | 119,55 | 119,75 | 0,28% | - |
| 09.10.2026 | 119,10 | 119,54 | 119,10 | 119,42 | 0,33% | - |
| 08.10.2026 | 119,30 | 119,32 | 118,79 | 119,02 | -0,19% | - |
| 07.10.2026 | 119,78 | 119,87 | 119,05 | 119,25 | -0,54% | - |
| 06.10.2026 | 119,73 | 119,92 | 119,45 | 119,90 | 0,60% | - |
| 05.10.2026 | 118,73 | 119,36 | 118,45 | 119,19 | 0,56% | - |
| 02.10.2026 | 118,34 | 119,07 | 118,29 | 118,53 | 0,82% | - |
| 01.10.2026 | 118,20 | 118,41 | 117,43 | 117,57 | -0,77% | - |
| 30.09.2026 | 118,11 | 118,59 | 117,76 | 118,49 | 0,23% | - |
| 29.09.2026 | 118,38 | 118,70 | 118,20 | 118,22 | 0,02% | - |
| 28.09.2026 | 118,88 | 118,89 | 118,11 | 118,20 | -0,61% | - |
| 25.09.2026 | 119,08 | 119,32 | 118,56 | 118,93 | 0,51% | - |
| 24.09.2026 | 118,25 | 118,76 | 118,03 | 118,32 | -0,49% | - |
| 23.09.2026 | 119,26 | 119,42 | 118,85 | 118,90 | -0,02% | - |
| 22.09.2026 | 118,80 | 119,01 | 118,54 | 118,93 | 0,63% | - |
| 21.09.2026 | 117,58 | 118,23 | 117,55 | 118,18 | 1,20% | - |
| 18.09.2026 | 117,66 | 117,72 | 116,74 | 116,78 | -0,47% | - |
| 17.09.2026 | 116,57 | 117,40 | 116,55 | 117,34 | 0,93% | - |
| 16.09.2026 | 115,70 | 116,30 | 115,67 | 116,25 | 0,77% | - |
| 15.09.2026 | 115,71 | 115,96 | 115,14 | 115,37 | -0,38% | - |
| 14.09.2026 | 115,71 | 116,04 | 115,54 | 115,81 | -0,54% | - |
| 11.09.2026 | 115,83 | 116,61 | 115,76 | 116,43 | 0,79% | - |
| 10.09.2026 | 116,16 | 116,24 | 115,29 | 115,52 | -0,26% | - |
| 09.09.2026 | 116,67 | 116,76 | 115,78 | 115,81 | -1,00% | - |
| 08.09.2026 | 117,06 | 117,23 | 116,72 | 116,99 | -0,15% | - |
| 07.09.2026 | 117,44 | 117,52 | 117,14 | 117,17 | -0,25% | - |
| 04.09.2026 | 117,61 | 117,82 | 117,37 | 117,46 | -0,18% | - |
| 03.09.2026 | 116,63 | 117,67 | 116,60 | 117,67 | 0,81% | - |
| 02.09.2026 | 116,19 | 116,77 | 115,75 | 116,72 | 0,44% | - |
| 01.09.2026 | 116,72 | 116,94 | 115,89 | 116,21 | -0,22% | - |
| 31.08.2026 | 116,97 | 117,02 | 116,33 | 116,46 | -0,97% | - |
| 28.08.2026 | 116,92 | 117,64 | 116,90 | 117,60 | 0,69% | - |
| 27.08.2026 | 116,82 | 116,94 | 116,44 | 116,79 | 0,33% | - |
| 26.08.2026 | 116,12 | 116,58 | 115,97 | 116,41 | 0,31% | - |
| 25.08.2026 | 116,08 | 116,27 | 115,85 | 116,05 | 0,32% | - |
| 24.08.2026 | 115,61 | 115,98 | 115,46 | 115,68 | -0,32% | - |
| 21.08.2026 | 115,53 | 116,11 | 115,49 | 116,05 | 0,18% | - |
| 20.08.2026 | 116,60 | 116,60 | 115,52 | 115,85 | -0,71% | - |
| 19.08.2026 | 116,60 | 116,85 | 116,32 | 116,68 | -0,09% | - |
| 18.08.2026 | 117,40 | 117,40 | 116,70 | 116,78 | -0,97% | - |
| 17.08.2026 | 118,14 | 118,26 | 117,79 | 117,92 | -0,10% | - |
| 14.08.2026 | 118,62 | 118,65 | 118,03 | 118,04 | -0,34% | - |
| 13.08.2026 | 118,24 | 118,86 | 118,04 | 118,45 | 0,44% | - |
| 12.08.2026 | 117,71 | 118,08 | 117,70 | 117,92 | 0,04% | - |
| 11.08.2026 | 117,86 | 118,26 | 117,81 | 117,87 | -0,01% | - |
| 10.08.2026 | 118,22 | 118,27 | 117,84 | 117,88 | -0,22% | - |
| 07.08.2026 | 117,68 | 118,41 | 117,65 | 118,14 | 0,36% | - |
| 06.08.2026 | 117,79 | 118,07 | 117,53 | 117,72 | -0,10% | - |
| 05.08.2026 | 118,12 | 118,51 | 117,80 | 117,83 | 0,42% | - |
| 04.08.2026 | 116,40 | 117,39 | 116,15 | 117,34 | 1,28% | - |
| 03.08.2026 | 115,32 | 115,91 | 114,84 | 115,86 | 1,79% | - |
| 31.07.2026 | 114,72 | 114,88 | 93,70 | 113,83 | 0,37% | - |
| 30.07.2026 | 113,30 | 114,08 | 113,21 | 113,41 | -0,61% | - |
| 29.07.2026 | 115,12 | 115,23 | 113,93 | 114,11 | -0,70% | - |
| 28.07.2026 | 114,34 | 114,99 | 102,81 | 114,91 | 0,39% | - |
| 27.07.2026 | 115,01 | 115,54 | 114,22 | 114,46 | -0,18% | - |
| 24.07.2026 | 114,08 | 114,67 | 114,05 | 114,67 | 0,74% | - |
| 23.07.2026 | 114,71 | 114,90 | 113,82 | 113,83 | -1,23% | - |
| 22.07.2026 | 114,66 | 115,29 | 114,55 | 115,25 | 0,26% | - |
| 21.07.2026 | 114,07 | 114,97 | 113,94 | 114,96 | 0,70% | - |
| 20.07.2026 | 113,56 | 114,27 | 113,52 | 114,16 | 0,34% | - |
| 17.07.2026 | 113,47 | 114,10 | 113,27 | 113,78 | -0,89% | - |
| 16.07.2026 | 114,56 | 114,86 | 114,08 | 114,80 | -0,01% | - |
| 15.07.2026 | 115,49 | 115,72 | 114,74 | 114,82 | -0,59% | - |
| 14.07.2026 | 114,95 | 115,50 | 114,67 | 115,50 | 0,12% | - |
| 13.07.2026 | 115,27 | 115,50 | 115,06 | 115,35 | 0,13% | - |
| 10.07.2026 | 114,78 | 115,40 | 94,35 | 115,21 | 0,17% | - |
| 09.07.2026 | 114,34 | 115,06 | 114,19 | 115,01 | 1,16% | - |
| 08.07.2026 | 115,00 | 115,00 | 113,65 | 113,69 | -1,07% | - |
| 07.07.2026 | 115,40 | 115,63 | 114,84 | 114,92 | -0,76% | - |
| 06.07.2026 | 115,66 | 115,83 | 115,38 | 115,80 | 0,21% | - |
| 03.07.2026 | 115,27 | 115,58 | 115,20 | 115,55 | 0,58% | - |
| 02.07.2026 | 114,91 | 115,66 | 114,61 | 114,88 | -0,79% | - |
| 01.07.2026 | 115,40 | 115,80 | 114,99 | 115,80 | 0,29% | - |
| 30.06.2026 | 115,13 | 115,71 | 115,08 | 115,46 | 0,77% | - |
| 29.06.2026 | 114,45 | 114,88 | 113,90 | 114,57 | 0,31% | - |
| 26.06.2026 | 114,19 | 114,34 | 113,41 | 114,22 | -0,31% | - |
| 25.06.2026 | 115,20 | 115,55 | 114,11 | 114,57 | -0,66% | - |
| 24.06.2026 | 114,83 | 115,48 | 114,44 | 115,33 | 0,67% | - |
| 23.06.2026 | 114,45 | 115,13 | 113,97 | 114,55 | -0,98% | - |
| 22.06.2026 | 116,05 | 116,44 | 115,56 | 115,68 | -0,32% | - |
| 19.06.2026 | 116,03 | 116,23 | 115,63 | 116,06 | 0,13% | - |
| 18.06.2026 | 115,55 | 116,29 | 115,44 | 115,91 | 0,65% | - |
| 17.06.2026 | 115,01 | 115,33 | 114,90 | 115,17 | 0,10% | - |
| 16.06.2026 | 115,19 | 115,48 | 114,99 | 115,05 | -0,02% | - |
| 15.06.2026 | 114,65 | 115,08 | 114,59 | 115,08 | 1,10% | - |
| 12.06.2026 | 112,78 | 113,84 | 101,57 | 113,83 | 1,72% | - |
| 11.06.2026 | 111,63 | 112,38 | 111,63 | 111,90 | 0,11% | - |
| 10.06.2026 | 112,40 | 112,61 | 111,26 | 111,77 | -0,08% | - |
| 09.06.2026 | 113,37 | 113,99 | 111,84 | 111,86 | -1,79% | - |
| 08.06.2026 | 113,03 | 114,15 | 112,97 | 113,90 | -0,22% | - |
| 05.06.2026 | 114,45 | 114,74 | 114,11 | 114,15 | -0,71% | - |
| 04.06.2026 | 114,42 | 114,97 | 113,95 | 114,97 | 0,07% | - |
| 03.06.2026 | 115,25 | 115,42 | 114,80 | 114,89 | -0,22% | - |