119,300€
0,89%
Echtzeit-Aktienkurs Toll Brothers Inc.
Bid:
Ask:
Aktienkurse zur Toll Brothers Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 118,58 | 118,78 | 118,58 | 118,68 | 0,36% | - |
| 28.05.2026 | 120,38 | 120,78 | 117,80 | 118,25 | -1,46% | - |
| 27.05.2026 | 118,53 | 123,95 | 118,33 | 120,00 | 1,59% | - |
| 26.05.2026 | 116,50 | 118,70 | 115,53 | 118,13 | 1,48% | - |
| 25.05.2026 | 115,83 | 116,58 | 115,38 | 116,40 | 0,71% | - |
| 22.05.2026 | 115,98 | 116,95 | 114,25 | 115,58 | 0,02% | - |
| 21.05.2026 | 116,33 | 117,68 | 113,75 | 115,55 | -0,26% | 5,00 |
| 20.05.2026 | 110,13 | 116,50 | 109,53 | 115,85 | 8,73% | - |
| 19.05.2026 | 109,10 | 109,75 | 106,13 | 106,55 | -2,14% | - |
| 18.05.2026 | 108,55 | 111,15 | 107,60 | 108,88 | -0,25% | 3,00 |
| 15.05.2026 | 113,78 | 113,78 | 108,45 | 109,15 | -3,51% | - |
| 14.05.2026 | 113,45 | 115,20 | 112,98 | 113,13 | -0,26% | - |
| 13.05.2026 | 114,40 | 114,80 | 112,45 | 113,43 | -0,98% | - |
| 12.05.2026 | 115,48 | 115,98 | 112,83 | 114,55 | -0,72% | - |
| 11.05.2026 | 117,03 | 117,43 | 114,55 | 115,38 | -1,52% | - |
| 08.05.2026 | 116,00 | 117,95 | 115,60 | 117,15 | 0,34% | - |
| 07.05.2026 | 120,53 | 121,25 | 116,73 | 116,75 | -3,07% | - |
| 06.05.2026 | 116,68 | 121,55 | 116,68 | 120,45 | 2,27% | - |
| 05.05.2026 | 114,60 | 118,00 | 114,60 | 117,78 | 2,04% | - |
| 04.05.2026 | 119,33 | 119,88 | 115,08 | 115,43 | -4,45% | 3,00 |
| 30.04.2026 | 119,53 | 121,55 | 118,73 | 120,80 | 1,13% | - |
| 29.04.2026 | 122,73 | 123,13 | 119,20 | 119,45 | -3,10% | 4,00 |
| 28.04.2026 | 125,83 | 127,15 | 123,28 | 123,28 | -2,12% | - |
| 27.04.2026 | 125,13 | 126,60 | 123,28 | 125,95 | -0,49% | - |
| 24.04.2026 | 127,15 | 127,95 | 125,75 | 126,58 | -0,37% | - |
| 23.04.2026 | 126,50 | 128,05 | 125,50 | 127,05 | 0,45% | - |
| 22.04.2026 | 126,33 | 127,98 | 125,90 | 126,48 | -0,86% | - |
| 21.04.2026 | 125,08 | 133,00 | 125,08 | 127,58 | 2,24% | 24,00 |
| 20.04.2026 | 124,68 | 125,05 | 123,50 | 124,78 | -0,20% | - |
| 17.04.2026 | 118,78 | 126,58 | 117,73 | 125,03 | 5,68% | - |
| 16.04.2026 | 118,75 | 120,20 | 117,73 | 118,30 | -0,57% | - |
| 15.04.2026 | 120,28 | 120,98 | 118,33 | 118,98 | -1,49% | - |
| 14.04.2026 | 120,18 | 121,35 | 119,63 | 120,78 | 0,90% | - |
| 13.04.2026 | 119,53 | 122,08 | 118,68 | 119,70 | 0,55% | - |
| 10.04.2026 | 119,63 | 120,33 | 118,05 | 119,05 | -1,04% | - |
| 09.04.2026 | 118,33 | 121,15 | 117,55 | 120,30 | -0,10% | 12,00 |
| 08.04.2026 | 113,98 | 121,68 | 113,98 | 120,43 | 3,99% | - |
| 07.04.2026 | 117,43 | 120,15 | 114,83 | 115,80 | -0,83% | - |
| 02.04.2026 | 118,13 | 119,40 | 115,20 | 116,78 | -1,00% | - |
| 01.04.2026 | 118,20 | 119,05 | 116,40 | 117,95 | -0,30% | 3,00 |
| 31.03.2026 | 114,53 | 119,45 | 113,15 | 118,30 | 3,84% | - |
| 30.03.2026 | 113,93 | 116,13 | 113,45 | 113,93 | -0,61% | - |
| 27.03.2026 | 115,80 | 115,98 | 113,83 | 114,63 | -1,44% | - |
| 26.03.2026 | 118,00 | 119,13 | 115,23 | 116,30 | -1,46% | - |
| 25.03.2026 | 117,05 | 119,63 | 114,73 | 118,03 | 0,00% | - |
| 24.03.2026 | 119,10 | 119,33 | 117,48 | 118,03 | -0,59% | - |
| 23.03.2026 | 114,65 | 119,70 | 111,70 | 118,73 | 4,12% | - |
| 20.03.2026 | 116,43 | 118,25 | 113,15 | 114,03 | -1,43% | - |
| 19.03.2026 | 119,75 | 119,80 | 115,45 | 115,68 | -3,00% | - |
| 18.03.2026 | 122,68 | 123,60 | 118,90 | 119,25 | -3,03% | 57,00 |
| 17.03.2026 | 123,83 | 124,35 | 122,75 | 122,98 | 0,24% | 2,00 |
| 16.03.2026 | 119,73 | 123,33 | 119,60 | 122,68 | 2,64% | - |
| 13.03.2026 | 120,25 | 122,58 | 119,43 | 119,53 | -0,73% | - |
| 12.03.2026 | 124,15 | 124,15 | 119,68 | 120,40 | -3,00% | - |
| 11.03.2026 | 125,18 | 125,80 | 123,25 | 124,13 | -2,26% | - |
| 10.03.2026 | 126,75 | 127,30 | 126,58 | 127,00 | 0,16% | - |
| 09.03.2026 | 125,68 | 127,25 | 122,30 | 126,80 | -0,28% | - |
| 06.03.2026 | 129,08 | 129,23 | 125,38 | 127,15 | -1,40% | - |
| 05.03.2026 | 132,38 | 133,10 | 128,55 | 128,95 | -2,16% | - |
| 04.03.2026 | 132,23 | 133,65 | 130,55 | 131,80 | -0,83% | - |
| 03.03.2026 | 131,98 | 133,10 | 128,20 | 132,90 | 0,61% | - |
| 02.03.2026 | 131,75 | 133,73 | 129,88 | 132,10 | -1,55% | - |
| 27.02.2026 | 133,33 | 135,63 | 132,80 | 134,18 | -0,48% | - |
| 26.02.2026 | 132,93 | 134,93 | 132,65 | 134,83 | 1,49% | - |
| 25.02.2026 | 135,60 | 136,52 | 129,75 | 132,85 | -2,39% | - |
| 24.02.2026 | 134,45 | 137,00 | 133,58 | 136,10 | 1,38% | 1,00 |
| 23.02.2026 | 137,30 | 138,38 | 133,10 | 134,25 | -2,52% | - |
| 20.02.2026 | 136,13 | 138,60 | 135,15 | 137,73 | 0,84% | - |
| 19.02.2026 | 135,77 | 139,23 | 135,05 | 136,58 | 0,83% | - |
| 18.02.2026 | 138,43 | 141,58 | 135,18 | 135,45 | -1,81% | - |
| 17.02.2026 | 139,85 | 141,50 | 136,20 | 137,95 | -1,69% | 2,00 |
| 16.02.2026 | 139,55 | 140,77 | 139,55 | 140,33 | 0,20% | 150,00 |
| 13.02.2026 | 136,95 | 141,77 | 136,25 | 140,05 | 2,21% | - |
| 12.02.2026 | 135,60 | 139,45 | 135,43 | 137,02 | 0,50% | - |
| 11.02.2026 | 135,40 | 136,50 | 133,05 | 136,35 | 0,81% | - |
| 10.02.2026 | 127,78 | 135,38 | 127,48 | 135,25 | 5,93% | - |
| 09.02.2026 | 129,13 | 130,43 | 126,73 | 127,68 | -1,31% | - |
| 06.02.2026 | 127,83 | 131,63 | 127,20 | 129,38 | 1,51% | - |
| 05.02.2026 | 127,50 | 129,50 | 126,68 | 127,45 | 1,39% | - |
| 04.02.2026 | 124,00 | 128,63 | 123,75 | 125,70 | 1,78% | - |
| 03.02.2026 | 123,45 | 131,18 | 121,63 | 123,50 | 0,10% | - |
| 02.02.2026 | 120,88 | 123,98 | 119,00 | 123,38 | 1,61% | - |
| 30.01.2026 | 122,80 | 123,00 | 119,93 | 121,43 | -0,70% | - |
| 29.01.2026 | 121,23 | 123,83 | 120,18 | 122,28 | 0,95% | - |
| 28.01.2026 | 119,75 | 123,33 | 117,60 | 121,13 | 1,85% | - |
| 27.01.2026 | 121,65 | 122,78 | 118,48 | 118,93 | -1,92% | - |
| 26.01.2026 | 122,05 | 123,23 | 120,58 | 121,25 | -1,44% | - |
| 23.01.2026 | 125,90 | 126,25 | 122,30 | 123,03 | -1,80% | - |
| 22.01.2026 | 126,80 | 128,88 | 124,70 | 125,28 | -1,24% | - |
| 21.01.2026 | 122,80 | 128,70 | 122,13 | 126,85 | 3,28% | 66,00 |
| 20.01.2026 | 125,20 | 125,20 | 120,93 | 122,83 | -1,70% | 1,00 |
| 19.01.2026 | 125,15 | 126,28 | 124,85 | 124,95 | -1,34% | - |
| 16.01.2026 | 128,40 | 129,60 | 125,63 | 126,65 | -1,27% | - |
| 15.01.2026 | 124,50 | 128,27 | 124,13 | 128,27 | 2,37% | - |
| 14.01.2026 | 127,10 | 127,98 | 123,98 | 125,30 | -1,61% | 1,00 |
| 13.01.2026 | 125,90 | 128,40 | 125,75 | 127,35 | 1,25% | - |
| 12.01.2026 | 124,95 | 127,83 | 123,35 | 125,78 | 0,72% | - |
| 09.01.2026 | 117,65 | 125,95 | 117,15 | 124,88 | 7,03% | - |
| 08.01.2026 | 115,38 | 118,40 | 113,25 | 116,68 | 1,77% | - |
| 07.01.2026 | 116,45 | 118,88 | 114,25 | 114,65 | -1,33% | - |