130,400€
2,46%
Echtzeit-Aktienkurs Toll Brothers Inc.
Bid:
Ask:
Aktienkurse zur Toll Brothers Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 127,43 | 131,27 | 127,08 | 130,70 | 2,69% | - |
| 08.07.2026 | 132,88 | 132,88 | 126,98 | 127,28 | -4,41% | - |
| 07.07.2026 | 136,30 | 136,33 | 132,85 | 133,15 | -2,11% | - |
| 06.07.2026 | 136,93 | 138,90 | 134,77 | 136,02 | -0,89% | 18,00 |
| 03.07.2026 | 136,33 | 137,58 | 136,33 | 137,25 | 0,02% | - |
| 02.07.2026 | 138,85 | 139,00 | 135,48 | 137,23 | -1,82% | - |
| 01.07.2026 | 143,58 | 144,50 | 139,77 | 139,77 | -2,97% | - |
| 30.06.2026 | 144,27 | 145,15 | 142,58 | 144,05 | -0,10% | - |
| 29.06.2026 | 144,05 | 144,95 | 141,68 | 144,20 | 0,59% | - |
| 26.06.2026 | 142,95 | 145,63 | 141,08 | 143,35 | 0,70% | - |
| 25.06.2026 | 141,77 | 145,30 | 141,15 | 142,35 | 0,64% | - |
| 24.06.2026 | 132,65 | 144,77 | 132,60 | 141,45 | 6,69% | - |
| 23.06.2026 | 132,68 | 135,18 | 131,88 | 132,58 | -0,28% | - |
| 22.06.2026 | 135,90 | 137,15 | 132,33 | 132,95 | -1,92% | - |
| 19.06.2026 | 135,63 | 135,95 | 135,30 | 135,55 | -0,55% | - |
| 18.06.2026 | 129,83 | 137,45 | 129,83 | 136,30 | 3,97% | - |
| 17.06.2026 | 132,08 | 136,25 | 130,43 | 131,10 | -0,47% | 178,00 |
| 16.06.2026 | 128,43 | 133,15 | 125,90 | 131,73 | 2,85% | - |
| 15.06.2026 | 127,50 | 131,15 | 126,65 | 128,08 | -0,14% | 185,00 |
| 12.06.2026 | 125,63 | 128,50 | 125,63 | 128,25 | 2,72% | - |
| 11.06.2026 | 120,28 | 125,88 | 120,28 | 124,85 | 3,55% | - |
| 10.06.2026 | 124,88 | 125,10 | 119,80 | 120,58 | -3,48% | - |
| 09.06.2026 | 118,78 | 126,60 | 118,78 | 124,93 | 4,54% | - |
| 08.06.2026 | 119,33 | 120,23 | 118,45 | 119,50 | 0,19% | 6,00 |
| 05.06.2026 | 120,13 | 120,73 | 119,00 | 119,28 | -0,50% | - |
| 04.06.2026 | 119,18 | 121,20 | 118,30 | 119,88 | 1,50% | - |
| 03.06.2026 | 120,03 | 120,18 | 117,55 | 118,10 | -1,34% | - |
| 02.06.2026 | 118,90 | 120,05 | 117,88 | 119,70 | 0,08% | 189,00 |
| 01.06.2026 | 118,93 | 123,03 | 117,90 | 119,60 | 0,65% | 3,00 |
| 29.05.2026 | 118,58 | 120,30 | 117,85 | 118,83 | 0,49% | - |
| 28.05.2026 | 120,38 | 120,78 | 117,80 | 118,25 | -1,46% | - |
| 27.05.2026 | 118,53 | 123,95 | 118,33 | 120,00 | 1,59% | - |
| 26.05.2026 | 116,50 | 118,70 | 115,53 | 118,13 | 1,48% | - |
| 25.05.2026 | 115,83 | 116,58 | 115,38 | 116,40 | 0,71% | - |
| 22.05.2026 | 115,98 | 116,95 | 114,25 | 115,58 | 0,02% | - |
| 21.05.2026 | 116,33 | 117,68 | 113,75 | 115,55 | -0,26% | 5,00 |
| 20.05.2026 | 110,13 | 116,50 | 109,53 | 115,85 | 8,73% | - |
| 19.05.2026 | 109,10 | 109,75 | 106,13 | 106,55 | -2,14% | - |
| 18.05.2026 | 108,55 | 111,15 | 107,60 | 108,88 | -0,25% | 3,00 |
| 15.05.2026 | 113,78 | 113,78 | 108,45 | 109,15 | -3,51% | - |
| 14.05.2026 | 113,45 | 115,20 | 112,98 | 113,13 | -0,26% | - |
| 13.05.2026 | 114,40 | 114,80 | 112,45 | 113,43 | -0,98% | - |
| 12.05.2026 | 115,48 | 115,98 | 112,83 | 114,55 | -0,72% | - |
| 11.05.2026 | 117,03 | 117,43 | 114,55 | 115,38 | -1,52% | - |
| 08.05.2026 | 116,00 | 117,95 | 115,60 | 117,15 | 0,34% | - |
| 07.05.2026 | 120,53 | 121,25 | 116,73 | 116,75 | -3,07% | - |
| 06.05.2026 | 116,68 | 121,55 | 116,68 | 120,45 | 2,27% | - |
| 05.05.2026 | 114,60 | 118,00 | 114,60 | 117,78 | 2,04% | - |
| 04.05.2026 | 119,33 | 119,88 | 115,08 | 115,43 | -4,45% | 3,00 |
| 30.04.2026 | 119,53 | 121,55 | 118,73 | 120,80 | 1,13% | - |
| 29.04.2026 | 122,73 | 123,13 | 119,20 | 119,45 | -3,10% | 4,00 |
| 28.04.2026 | 125,83 | 127,15 | 123,28 | 123,28 | -2,12% | - |
| 27.04.2026 | 125,13 | 126,60 | 123,28 | 125,95 | -0,49% | - |
| 24.04.2026 | 127,15 | 127,95 | 125,75 | 126,58 | -0,37% | - |
| 23.04.2026 | 126,50 | 128,05 | 125,50 | 127,05 | 0,45% | - |
| 22.04.2026 | 126,33 | 127,98 | 125,90 | 126,48 | -0,86% | - |
| 21.04.2026 | 125,08 | 133,00 | 125,08 | 127,58 | 2,24% | 24,00 |
| 20.04.2026 | 124,68 | 125,05 | 123,50 | 124,78 | -0,20% | - |
| 17.04.2026 | 118,78 | 126,58 | 117,73 | 125,03 | 5,68% | - |
| 16.04.2026 | 118,75 | 120,20 | 117,73 | 118,30 | -0,57% | - |
| 15.04.2026 | 120,28 | 120,98 | 118,33 | 118,98 | -1,49% | - |
| 14.04.2026 | 120,18 | 121,35 | 119,63 | 120,78 | 0,90% | - |
| 13.04.2026 | 119,53 | 122,08 | 118,68 | 119,70 | 0,55% | - |
| 10.04.2026 | 119,63 | 120,33 | 118,05 | 119,05 | -1,04% | - |
| 09.04.2026 | 118,33 | 121,15 | 117,55 | 120,30 | -0,10% | 12,00 |
| 08.04.2026 | 113,98 | 121,68 | 113,98 | 120,43 | 3,99% | - |
| 07.04.2026 | 117,43 | 120,15 | 114,83 | 115,80 | -0,83% | - |
| 02.04.2026 | 118,13 | 119,40 | 115,20 | 116,78 | -1,00% | - |
| 01.04.2026 | 118,20 | 119,05 | 116,40 | 117,95 | -0,30% | 3,00 |
| 31.03.2026 | 114,53 | 119,45 | 113,15 | 118,30 | 3,84% | - |
| 30.03.2026 | 113,93 | 116,13 | 113,45 | 113,93 | -0,61% | - |
| 27.03.2026 | 115,80 | 115,98 | 113,83 | 114,63 | -1,44% | - |
| 26.03.2026 | 118,00 | 119,13 | 115,23 | 116,30 | -1,46% | - |
| 25.03.2026 | 117,05 | 119,63 | 114,73 | 118,03 | 0,00% | - |
| 24.03.2026 | 119,10 | 119,33 | 117,48 | 118,03 | -0,59% | - |
| 23.03.2026 | 114,65 | 119,70 | 111,70 | 118,73 | 4,12% | - |
| 20.03.2026 | 116,43 | 118,25 | 113,15 | 114,03 | -1,43% | - |
| 19.03.2026 | 119,75 | 119,80 | 115,45 | 115,68 | -3,00% | - |
| 18.03.2026 | 122,68 | 123,60 | 118,90 | 119,25 | -3,03% | 57,00 |
| 17.03.2026 | 123,83 | 124,35 | 122,75 | 122,98 | 0,24% | 2,00 |
| 16.03.2026 | 119,73 | 123,33 | 119,60 | 122,68 | 2,64% | - |
| 13.03.2026 | 120,25 | 122,58 | 119,43 | 119,53 | -0,73% | - |
| 12.03.2026 | 124,15 | 124,15 | 119,68 | 120,40 | -3,00% | - |
| 11.03.2026 | 125,18 | 125,80 | 123,25 | 124,13 | -2,26% | - |
| 10.03.2026 | 126,75 | 127,30 | 126,58 | 127,00 | 0,16% | - |
| 09.03.2026 | 125,68 | 127,25 | 122,30 | 126,80 | -0,28% | - |
| 06.03.2026 | 129,08 | 129,23 | 125,38 | 127,15 | -1,40% | - |
| 05.03.2026 | 132,38 | 133,10 | 128,55 | 128,95 | -2,16% | - |
| 04.03.2026 | 132,23 | 133,65 | 130,55 | 131,80 | -0,83% | - |
| 03.03.2026 | 131,98 | 133,10 | 128,20 | 132,90 | 0,61% | - |
| 02.03.2026 | 131,75 | 133,73 | 129,88 | 132,10 | -1,55% | - |
| 27.02.2026 | 133,33 | 135,63 | 132,80 | 134,18 | -0,48% | - |
| 26.02.2026 | 132,93 | 134,93 | 132,65 | 134,83 | 1,49% | - |
| 25.02.2026 | 135,60 | 136,52 | 129,75 | 132,85 | -2,39% | - |
| 24.02.2026 | 134,45 | 137,00 | 133,58 | 136,10 | 1,38% | 1,00 |
| 23.02.2026 | 137,30 | 138,38 | 133,10 | 134,25 | -2,52% | - |
| 20.02.2026 | 136,13 | 138,60 | 135,15 | 137,73 | 0,84% | - |
| 19.02.2026 | 135,77 | 139,23 | 135,05 | 136,58 | 0,83% | - |
| 18.02.2026 | 138,43 | 141,58 | 135,18 | 135,45 | -1,81% | - |
| 17.02.2026 | 139,85 | 141,50 | 136,20 | 137,95 | -1,69% | 2,00 |