138,725€
-1,80%
Echtzeit-Aktienkurs Toll Brothers
Bid:
Ask:
Aktienkurse zur Toll Brothers Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 141,33 | 144,05 | 138,83 | 138,98 | -1,63% | 14,00 |
| 04.11.2026 | 131,95 | 142,45 | 131,95 | 141,27 | 5,65% | - |
| 03.11.2026 | 137,08 | 137,40 | 132,95 | 133,73 | -2,21% | - |
| 02.11.2026 | 130,77 | 137,33 | 129,60 | 136,75 | 4,63% | 4,00 |
| 30.10.2026 | 129,40 | 131,63 | 128,48 | 130,70 | 1,30% | - |
| 29.10.2026 | 124,05 | 129,43 | 124,05 | 129,02 | 3,74% | - |
| 28.10.2026 | 127,50 | 127,93 | 124,03 | 124,38 | -2,41% | - |
| 27.10.2026 | 125,60 | 127,65 | 124,65 | 127,45 | 1,59% | - |
| 26.10.2026 | 124,65 | 127,03 | 124,65 | 125,45 | 0,38% | - |
| 23.10.2026 | 125,70 | 125,90 | 123,98 | 124,98 | -0,10% | - |
| 22.10.2026 | 120,03 | 125,55 | 118,73 | 125,10 | 3,90% | - |
| 21.10.2026 | 120,58 | 121,65 | 119,45 | 120,40 | 0,06% | - |
| 20.10.2026 | 117,53 | 120,48 | 116,63 | 120,33 | 2,78% | - |
| 19.10.2026 | 119,55 | 120,03 | 116,95 | 117,08 | -1,33% | - |
| 16.10.2026 | 118,90 | 121,90 | 118,25 | 118,65 | -0,63% | - |
| 15.10.2026 | 116,88 | 120,73 | 116,18 | 119,40 | 2,29% | - |
| 14.10.2026 | 118,45 | 119,08 | 115,63 | 116,73 | -1,95% | - |
| 13.10.2026 | 118,45 | 120,25 | 117,95 | 119,05 | 0,57% | - |
| 12.10.2026 | 119,50 | 119,98 | 117,38 | 118,38 | -0,71% | 17,00 |
| 09.10.2026 | 119,95 | 120,40 | 118,03 | 119,23 | -0,50% | 2,00 |
| 08.10.2026 | 119,55 | 120,30 | 117,20 | 119,83 | 0,52% | - |
| 07.10.2026 | 122,73 | 123,43 | 118,28 | 119,20 | -2,93% | - |
| 06.10.2026 | 121,40 | 123,13 | 120,55 | 122,80 | 1,45% | - |
| 05.10.2026 | 121,75 | 122,33 | 120,20 | 121,05 | -0,27% | - |
| 02.10.2026 | 120,95 | 124,73 | 120,05 | 121,38 | -0,47% | - |
| 01.10.2026 | 118,90 | 122,15 | 117,35 | 121,95 | 2,18% | - |
| 30.09.2026 | 119,90 | 120,70 | 118,60 | 119,35 | -0,19% | 1,00 |
| 29.09.2026 | 120,05 | 120,80 | 118,53 | 119,58 | -1,36% | - |
| 28.09.2026 | 120,65 | 122,18 | 118,68 | 121,23 | 0,85% | - |
| 25.09.2026 | 119,50 | 121,05 | 118,83 | 120,20 | 0,25% | - |
| 24.09.2026 | 119,18 | 120,15 | 117,98 | 119,90 | 0,38% | - |
| 23.09.2026 | 121,15 | 121,38 | 118,63 | 119,45 | -0,77% | - |
| 22.09.2026 | 118,05 | 121,55 | 118,05 | 120,38 | 1,01% | - |
| 21.09.2026 | 116,35 | 119,20 | 116,10 | 119,18 | 2,87% | - |
| 18.09.2026 | 116,53 | 117,38 | 114,90 | 115,85 | -1,07% | - |
| 17.09.2026 | 115,60 | 118,65 | 114,08 | 117,10 | 0,88% | - |
| 16.09.2026 | 116,30 | 117,70 | 116,00 | 116,08 | -0,26% | - |
| 15.09.2026 | 116,35 | 117,08 | 114,85 | 116,38 | 0,34% | - |
| 14.09.2026 | 116,33 | 116,93 | 115,05 | 115,98 | 0,30% | - |
| 11.09.2026 | 114,40 | 116,28 | 114,08 | 115,63 | 1,80% | - |
| 10.09.2026 | 116,03 | 116,70 | 112,28 | 113,58 | -1,98% | - |
| 09.09.2026 | 117,25 | 118,23 | 114,73 | 115,88 | -1,59% | - |
| 08.09.2026 | 121,25 | 121,45 | 117,68 | 117,75 | -2,89% | - |
| 07.09.2026 | 122,03 | 122,08 | 121,10 | 121,25 | -0,78% | - |
| 04.09.2026 | 121,98 | 122,60 | 120,93 | 122,20 | 0,12% | - |
| 03.09.2026 | 121,38 | 124,03 | 120,33 | 122,05 | 0,16% | - |
| 02.09.2026 | 121,03 | 122,45 | 120,98 | 121,85 | 0,49% | - |
| 01.09.2026 | 123,53 | 123,90 | 121,10 | 121,25 | -2,06% | 11,00 |
| 31.08.2026 | 125,93 | 126,15 | 123,68 | 123,80 | -1,80% | - |
| 28.08.2026 | 124,63 | 127,68 | 124,63 | 126,08 | 1,12% | - |
| 27.08.2026 | 127,18 | 127,60 | 124,60 | 124,68 | -2,20% | - |
| 26.08.2026 | 129,18 | 130,55 | 127,35 | 127,48 | -0,78% | - |
| 25.08.2026 | 126,58 | 128,63 | 125,88 | 128,48 | 1,52% | - |
| 24.08.2026 | 125,88 | 127,95 | 125,50 | 126,55 | 0,48% | - |
| 21.08.2026 | 124,18 | 126,78 | 123,90 | 125,95 | 1,16% | - |
| 20.08.2026 | 127,45 | 127,45 | 122,65 | 124,50 | -2,18% | - |
| 19.08.2026 | 123,30 | 132,10 | 122,40 | 127,28 | 3,22% | - |
| 18.08.2026 | 125,70 | 126,78 | 122,48 | 123,30 | -1,97% | - |
| 17.08.2026 | 128,15 | 129,18 | 125,48 | 125,78 | -1,85% | - |
| 14.08.2026 | 129,52 | 129,52 | 127,33 | 128,15 | -0,74% | - |
| 13.08.2026 | 128,88 | 131,00 | 128,60 | 129,10 | -0,04% | - |
| 12.08.2026 | 131,98 | 133,60 | 128,13 | 129,15 | -2,14% | - |
| 11.08.2026 | 130,02 | 132,77 | 129,88 | 131,98 | 1,38% | - |
| 10.08.2026 | 134,18 | 134,90 | 129,52 | 130,18 | -2,75% | - |
| 07.08.2026 | 131,33 | 134,45 | 130,88 | 133,85 | 2,10% | - |
| 06.08.2026 | 133,68 | 135,00 | 130,40 | 131,10 | -2,53% | - |
| 05.08.2026 | 133,33 | 135,00 | 131,38 | 134,50 | 0,67% | - |
| 04.08.2026 | 130,98 | 133,63 | 130,10 | 133,60 | 2,26% | - |
| 03.08.2026 | 127,30 | 131,93 | 127,15 | 130,65 | 2,71% | - |
| 31.07.2026 | 130,93 | 131,27 | 126,88 | 127,20 | -2,36% | - |
| 30.07.2026 | 130,98 | 132,20 | 128,40 | 130,27 | -1,36% | - |
| 29.07.2026 | 135,95 | 136,33 | 131,75 | 132,08 | -2,55% | - |
| 28.07.2026 | 132,80 | 136,68 | 132,70 | 135,52 | 1,98% | - |
| 27.07.2026 | 131,05 | 135,50 | 131,05 | 132,90 | 0,72% | - |
| 24.07.2026 | 129,83 | 133,65 | 128,85 | 131,95 | 3,13% | - |
| 23.07.2026 | 130,55 | 130,55 | 127,70 | 127,95 | -1,48% | - |
| 22.07.2026 | 128,93 | 131,60 | 128,58 | 129,88 | 0,46% | - |
| 21.07.2026 | 129,00 | 129,68 | 127,63 | 129,27 | 0,35% | - |
| 20.07.2026 | 131,77 | 133,25 | 128,45 | 128,83 | -2,76% | - |
| 17.07.2026 | 135,08 | 137,60 | 132,20 | 132,48 | -1,40% | - |
| 16.07.2026 | 133,65 | 136,75 | 133,30 | 134,35 | 0,88% | - |
| 15.07.2026 | 132,93 | 135,65 | 132,93 | 133,18 | 0,21% | - |
| 14.07.2026 | 130,18 | 132,93 | 128,83 | 132,90 | 2,31% | - |
| 13.07.2026 | 130,95 | 132,08 | 129,35 | 129,90 | -1,33% | - |
| 10.07.2026 | 129,27 | 133,85 | 129,27 | 131,65 | 1,17% | 63,00 |
| 09.07.2026 | 127,43 | 131,27 | 127,08 | 130,13 | 2,24% | - |
| 08.07.2026 | 132,88 | 132,88 | 126,98 | 127,28 | -4,41% | - |
| 07.07.2026 | 136,30 | 136,33 | 132,85 | 133,15 | -2,11% | - |
| 06.07.2026 | 136,93 | 138,90 | 134,77 | 136,02 | -0,89% | 18,00 |
| 03.07.2026 | 136,33 | 137,58 | 136,33 | 137,25 | 0,02% | - |
| 02.07.2026 | 138,85 | 139,00 | 135,48 | 137,23 | -1,82% | - |
| 01.07.2026 | 143,58 | 144,50 | 139,77 | 139,77 | -2,97% | - |
| 30.06.2026 | 144,27 | 145,15 | 142,58 | 144,05 | -0,10% | - |
| 29.06.2026 | 144,05 | 144,95 | 141,68 | 144,20 | 0,59% | - |
| 26.06.2026 | 142,95 | 145,63 | 141,08 | 143,35 | 0,70% | - |
| 25.06.2026 | 141,77 | 145,30 | 141,15 | 142,35 | 0,64% | - |
| 24.06.2026 | 132,65 | 144,77 | 132,60 | 141,45 | 6,69% | - |
| 23.06.2026 | 132,68 | 135,18 | 131,88 | 132,58 | -0,28% | - |
| 22.06.2026 | 135,90 | 137,15 | 132,33 | 132,95 | -1,92% | - |
| 19.06.2026 | 135,63 | 135,95 | 135,30 | 135,55 | -0,55% | - |