41,870€
4,18%
Echtzeit-Aktienkurs SL GREEN REAL. NEW DL-,01
Bid:
Ask:
Aktienkurse zur SL GREEN REAL. NEW DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 40,05 | 41,87 | 39,95 | 41,86 | 4,32% | - |
| 19.10.2026 | 42,20 | 42,23 | 40,13 | 40,13 | -4,17% | - |
| 16.10.2026 | 42,02 | 42,71 | 41,40 | 41,87 | -0,52% | - |
| 15.10.2026 | 40,86 | 42,66 | 40,83 | 42,09 | 2,09% | - |
| 14.10.2026 | 43,68 | 43,86 | 40,84 | 41,23 | -5,22% | - |
| 13.10.2026 | 43,56 | 44,28 | 43,05 | 43,50 | 0,14% | - |
| 12.10.2026 | 43,32 | 43,65 | 42,11 | 43,44 | 0,51% | - |
| 09.10.2026 | 43,68 | 43,97 | 42,82 | 43,22 | -0,99% | - |
| 08.10.2026 | 43,35 | 43,78 | 42,44 | 43,65 | 0,55% | - |
| 07.10.2026 | 43,10 | 43,68 | 42,32 | 43,41 | 0,88% | 1.200,00 |
| 06.10.2026 | 42,83 | 43,39 | 42,42 | 43,03 | 0,60% | 5.002,00 |
| 05.10.2026 | 43,55 | 43,64 | 42,70 | 42,78 | -1,33% | - |
| 02.10.2026 | 43,46 | 44,47 | 43,23 | 43,35 | -0,22% | - |
| 01.10.2026 | 43,53 | 43,66 | 42,04 | 43,45 | 0,50% | 405,00 |
| 30.09.2026 | 42,74 | 44,23 | 42,56 | 43,23 | -0,18% | - |
| 29.09.2026 | 43,32 | 45,62 | 42,98 | 43,31 | -0,08% | - |
| 28.09.2026 | 44,67 | 44,76 | 43,16 | 43,35 | -3,25% | - |
| 25.09.2026 | 44,79 | 45,15 | 44,19 | 44,80 | 0,09% | - |
| 24.09.2026 | 43,75 | 45,35 | 43,54 | 44,76 | 2,31% | - |
| 23.09.2026 | 45,96 | 46,05 | 43,75 | 43,75 | -4,56% | - |
| 22.09.2026 | 46,16 | 47,09 | 45,53 | 45,84 | -0,69% | - |
| 21.09.2026 | 45,58 | 46,37 | 45,13 | 46,16 | 1,82% | - |
| 18.09.2026 | 45,72 | 45,90 | 44,86 | 45,34 | -0,60% | - |
| 17.09.2026 | 45,38 | 45,93 | 44,62 | 45,61 | 1,13% | - |
| 16.09.2026 | 44,98 | 45,33 | 43,74 | 45,10 | 0,53% | 888,00 |
| 15.09.2026 | 44,97 | 45,89 | 44,72 | 44,86 | -0,38% | - |
| 14.09.2026 | 45,68 | 46,19 | 44,94 | 45,03 | -1,55% | - |
| 11.09.2026 | 44,63 | 46,06 | 44,51 | 45,74 | 2,86% | - |
| 10.09.2026 | 45,17 | 45,17 | 44,19 | 44,47 | -1,35% | - |
| 09.09.2026 | 45,50 | 45,76 | 44,52 | 45,08 | -0,94% | - |
| 08.09.2026 | 47,68 | 47,93 | 45,39 | 45,51 | -4,56% | - |
| 07.09.2026 | 47,81 | 47,84 | 47,67 | 47,69 | -0,32% | - |
| 04.09.2026 | 47,27 | 48,15 | 46,80 | 47,84 | 0,77% | - |
| 03.09.2026 | 47,59 | 48,19 | 47,04 | 47,48 | 0,06% | - |
| 02.09.2026 | 47,09 | 48,25 | 46,89 | 47,45 | 0,68% | - |
| 01.09.2026 | 48,29 | 48,46 | 47,08 | 47,13 | -2,21% | - |
| 31.08.2026 | 49,53 | 49,62 | 48,00 | 48,19 | -3,03% | - |
| 28.08.2026 | 49,58 | 50,39 | 49,41 | 49,70 | 0,02% | - |
| 27.08.2026 | 50,45 | 50,65 | 49,61 | 49,69 | -1,44% | - |
| 26.08.2026 | 51,26 | 51,55 | 50,41 | 50,41 | -1,52% | - |
| 25.08.2026 | 50,45 | 51,19 | 49,77 | 51,19 | 1,75% | - |
| 24.08.2026 | 49,09 | 50,64 | 49,01 | 50,31 | 2,09% | - |
| 21.08.2026 | 49,72 | 50,21 | 49,00 | 49,28 | -1,33% | - |
| 20.08.2026 | 49,42 | 50,37 | 48,51 | 49,95 | 1,20% | - |
| 19.08.2026 | 48,96 | 51,00 | 48,62 | 49,36 | 0,58% | - |
| 18.08.2026 | 48,26 | 49,24 | 48,14 | 49,07 | 1,13% | - |
| 17.08.2026 | 48,50 | 48,72 | 47,58 | 48,52 | -0,28% | - |
| 14.08.2026 | 49,95 | 50,05 | 48,54 | 48,66 | -2,67% | - |
| 13.08.2026 | 49,04 | 50,43 | 48,63 | 49,99 | 1,51% | - |
| 12.08.2026 | 48,37 | 49,28 | 48,02 | 49,25 | 2,20% | - |
| 11.08.2026 | 47,73 | 48,93 | 47,57 | 48,19 | 0,99% | 5.600,00 |
| 10.08.2026 | 48,86 | 48,90 | 47,43 | 47,72 | -2,51% | - |
| 07.08.2026 | 47,30 | 49,33 | 47,11 | 48,95 | 3,31% | - |
| 06.08.2026 | 47,56 | 47,93 | 46,82 | 47,38 | -0,23% | 210,00 |
| 05.08.2026 | 48,58 | 48,72 | 46,96 | 47,49 | -2,10% | - |
| 04.08.2026 | 47,20 | 48,75 | 46,43 | 48,51 | 3,02% | - |
| 03.08.2026 | 46,16 | 47,30 | 46,04 | 47,09 | 2,60% | - |
| 31.07.2026 | 46,82 | 47,02 | 45,52 | 45,89 | -1,36% | 96,00 |
| 30.07.2026 | 47,09 | 47,22 | 44,99 | 46,53 | -0,82% | - |
| 29.07.2026 | 46,48 | 48,56 | 46,39 | 46,91 | 0,75% | - |
| 28.07.2026 | 47,22 | 47,50 | 45,85 | 46,56 | -1,80% | - |
| 27.07.2026 | 48,34 | 48,64 | 47,14 | 47,42 | -1,57% | 4.305,00 |
| 24.07.2026 | 47,09 | 48,78 | 46,70 | 48,17 | 2,13% | - |
| 23.07.2026 | 44,09 | 48,25 | 44,09 | 47,17 | 7,24% | 840,00 |
| 22.07.2026 | 44,47 | 44,87 | 43,65 | 43,98 | -1,21% | 4.329,00 |
| 21.07.2026 | 44,73 | 45,92 | 44,28 | 44,52 | 0,41% | 3.070,00 |
| 20.07.2026 | 44,90 | 45,10 | 44,28 | 44,34 | -1,15% | 1.350,00 |
| 17.07.2026 | 44,85 | 45,79 | 44,01 | 44,86 | -0,50% | - |
| 16.07.2026 | 44,29 | 45,32 | 44,13 | 45,08 | 1,46% | - |
| 15.07.2026 | 43,71 | 45,78 | 43,56 | 44,43 | 1,73% | - |
| 14.07.2026 | 42,49 | 43,72 | 42,25 | 43,68 | 3,62% | - |
| 13.07.2026 | 42,45 | 43,36 | 41,91 | 42,15 | -1,38% | - |
| 10.07.2026 | 42,19 | 42,86 | 41,91 | 42,74 | 1,09% | - |
| 09.07.2026 | 42,51 | 43,05 | 42,08 | 42,28 | -0,26% | - |
| 08.07.2026 | 43,99 | 44,03 | 42,11 | 42,39 | -4,56% | - |
| 07.07.2026 | 45,16 | 45,83 | 44,24 | 44,42 | -1,41% | - |
| 06.07.2026 | 46,91 | 46,99 | 45,04 | 45,05 | -3,92% | - |
| 03.07.2026 | 46,85 | 46,91 | 46,76 | 46,89 | 0,46% | - |
| 02.07.2026 | 45,68 | 46,68 | 45,55 | 46,68 | 1,71% | - |
| 01.07.2026 | 45,28 | 46,50 | 45,14 | 45,89 | 1,24% | - |
| 30.06.2026 | 46,02 | 46,04 | 45,20 | 45,33 | -2,38% | - |
| 29.06.2026 | 46,25 | 46,57 | 45,14 | 46,44 | 1,40% | - |
| 26.06.2026 | 43,79 | 45,80 | 43,77 | 45,80 | 4,12% | 700,00 |
| 25.06.2026 | 43,92 | 44,27 | 42,98 | 43,99 | 0,68% | - |
| 24.06.2026 | 44,17 | 45,12 | 43,52 | 43,69 | -0,41% | - |
| 23.06.2026 | 43,03 | 44,27 | 42,77 | 43,87 | 1,08% | - |
| 22.06.2026 | 43,85 | 44,46 | 43,34 | 43,40 | -1,34% | - |
| 19.06.2026 | 44,05 | 44,10 | 43,92 | 43,99 | -0,65% | - |
| 18.06.2026 | 42,77 | 44,94 | 42,74 | 44,28 | 4,80% | 3.996,00 |
| 17.06.2026 | 43,87 | 44,10 | 42,25 | 42,25 | -3,51% | - |
| 16.06.2026 | 44,36 | 44,89 | 43,54 | 43,79 | -1,24% | - |
| 15.06.2026 | 44,61 | 44,87 | 43,87 | 44,34 | 0,31% | 819,00 |
| 12.06.2026 | 44,38 | 44,72 | 43,72 | 44,20 | 0,36% | - |
| 11.06.2026 | 44,39 | 45,19 | 43,50 | 44,04 | -0,88% | - |
| 10.06.2026 | 44,49 | 45,41 | 44,02 | 44,43 | -0,36% | 116,00 |
| 09.06.2026 | 42,56 | 45,05 | 42,32 | 44,59 | 5,13% | 164,00 |
| 08.06.2026 | 41,13 | 42,92 | 41,12 | 42,42 | 2,20% | - |
| 05.06.2026 | 40,24 | 41,88 | 39,51 | 41,50 | 2,80% | - |
| 04.06.2026 | 38,19 | 40,37 | 38,11 | 40,37 | 4,90% | 1.900,00 |
| 03.06.2026 | 39,41 | 39,43 | 38,00 | 38,49 | -0,77% | - |