34,485€
4,28%
Echtzeit-Aktienkurs SL GREEN REAL. NEW DL-,01
Bid:
Ask:
Aktienkurse zur SL GREEN REAL. NEW DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.04.2026 | 33,21 | 34,49 | 32,98 | 34,40 | 4,07% | - |
| 13.04.2026 | 32,74 | 33,53 | 32,41 | 33,05 | 1,19% | - |
| 10.04.2026 | 32,28 | 33,05 | 32,20 | 32,66 | 1,19% | - |
| 09.04.2026 | 33,05 | 33,11 | 31,91 | 32,28 | -2,52% | - |
| 08.04.2026 | 33,38 | 33,64 | 32,64 | 33,11 | 2,19% | - |
| 07.04.2026 | 31,86 | 32,54 | 31,42 | 32,40 | 3,56% | - |
| 02.04.2026 | 31,36 | 31,96 | 30,83 | 31,29 | -1,23% | - |
| 01.04.2026 | 32,03 | 32,40 | 31,39 | 31,68 | -0,85% | - |
| 31.03.2026 | 31,00 | 32,53 | 30,67 | 31,95 | 2,22% | - |
| 30.03.2026 | 30,77 | 32,06 | 30,63 | 31,25 | 1,91% | 960,00 |
| 27.03.2026 | 31,91 | 31,93 | 30,22 | 30,67 | -3,69% | 600,00 |
| 26.03.2026 | 32,07 | 32,89 | 31,79 | 31,84 | -1,07% | - |
| 25.03.2026 | 32,91 | 33,26 | 31,79 | 32,19 | -1,99% | - |
| 24.03.2026 | 33,46 | 33,73 | 32,73 | 32,84 | -1,68% | - |
| 23.03.2026 | 32,13 | 34,41 | 32,03 | 33,40 | 2,98% | - |
| 20.03.2026 | 34,18 | 34,45 | 32,22 | 32,44 | -5,22% | - |
| 19.03.2026 | 33,62 | 34,44 | 32,73 | 34,22 | 1,85% | - |
| 18.03.2026 | 33,25 | 34,43 | 33,06 | 33,60 | 1,54% | 10.251,00 |
| 17.03.2026 | 31,93 | 33,59 | 31,84 | 33,09 | 3,47% | - |
| 16.03.2026 | 32,82 | 33,10 | 31,91 | 31,98 | -1,86% | - |
| 13.03.2026 | 32,88 | 34,44 | 32,34 | 32,59 | -0,93% | 2.058,00 |
| 12.03.2026 | 32,55 | 33,10 | 32,08 | 32,89 | 0,61% | - |
| 11.03.2026 | 33,22 | 33,49 | 32,21 | 32,69 | -1,63% | - |
| 10.03.2026 | 33,74 | 34,51 | 32,57 | 33,23 | -1,42% | 560,00 |
| 09.03.2026 | 33,03 | 33,97 | 31,71 | 33,71 | 0,78% | - |
| 06.03.2026 | 34,55 | 34,57 | 32,69 | 33,45 | -2,36% | 300,00 |
| 05.03.2026 | 35,26 | 35,32 | 33,78 | 34,26 | -2,67% | - |
| 04.03.2026 | 33,46 | 35,46 | 33,32 | 35,20 | 4,73% | - |
| 03.03.2026 | 31,95 | 33,67 | 30,37 | 33,61 | 4,61% | - |
| 02.03.2026 | 30,85 | 32,41 | 30,54 | 32,13 | 3,03% | - |
| 27.02.2026 | 33,22 | 33,29 | 30,93 | 31,19 | -6,46% | - |
| 26.02.2026 | 31,96 | 33,42 | 31,96 | 33,34 | 4,12% | - |
| 25.02.2026 | 31,08 | 32,32 | 31,06 | 32,02 | 2,81% | - |
| 24.02.2026 | 31,46 | 31,76 | 31,03 | 31,15 | -0,72% | - |
| 23.02.2026 | 31,95 | 32,26 | 30,76 | 31,37 | -2,79% | 530,00 |
| 20.02.2026 | 33,52 | 33,57 | 32,03 | 32,27 | -3,35% | 6.900,00 |
| 19.02.2026 | 33,34 | 33,52 | 32,67 | 33,39 | 0,24% | - |
| 18.02.2026 | 33,45 | 34,27 | 33,17 | 33,31 | -0,24% | - |
| 17.02.2026 | 34,12 | 34,63 | 32,73 | 33,39 | -2,43% | 375,00 |
| 16.02.2026 | 34,24 | 34,34 | 34,18 | 34,22 | 0,44% | - |
| 13.02.2026 | 32,47 | 34,80 | 32,40 | 34,07 | 5,15% | 1.680,00 |
| 12.02.2026 | 34,24 | 34,51 | 30,47 | 32,40 | -5,07% | 4.724,00 |
| 11.02.2026 | 35,77 | 36,27 | 34,10 | 34,13 | -4,52% | - |
| 10.02.2026 | 36,12 | 36,67 | 35,52 | 35,75 | -1,05% | 12.995,00 |
| 09.02.2026 | 36,92 | 36,93 | 35,83 | 36,13 | -2,01% | - |
| 06.02.2026 | 35,89 | 37,18 | 35,85 | 36,87 | 2,47% | - |
| 05.02.2026 | 36,06 | 36,44 | 35,37 | 35,98 | -0,06% | - |
| 04.02.2026 | 35,72 | 36,57 | 35,66 | 36,00 | 0,57% | 1.500,00 |
| 03.02.2026 | 36,63 | 36,94 | 35,58 | 35,79 | -2,29% | 4.000,00 |
| 02.02.2026 | 37,31 | 38,09 | 36,62 | 36,63 | -3,38% | 168,00 |
| 30.01.2026 | 37,09 | 38,80 | 36,93 | 37,91 | 2,14% | 800,00 |
| 29.01.2026 | 36,40 | 37,51 | 36,11 | 37,12 | 1,80% | - |
| 28.01.2026 | 37,59 | 37,88 | 36,13 | 36,46 | -2,46% | - |
| 27.01.2026 | 37,91 | 38,13 | 37,19 | 37,38 | -0,99% | - |
| 26.01.2026 | 38,66 | 39,01 | 37,76 | 37,76 | -2,58% | 10.920,00 |
| 23.01.2026 | 39,69 | 39,91 | 38,55 | 38,76 | -2,13% | - |
| 22.01.2026 | 40,43 | 40,97 | 39,55 | 39,60 | -1,86% | - |
| 21.01.2026 | 40,14 | 40,69 | 39,94 | 40,35 | 0,50% | - |
| 20.01.2026 | 41,11 | 41,13 | 39,63 | 40,15 | -3,19% | - |
| 19.01.2026 | 41,40 | 41,52 | 41,30 | 41,48 | -0,97% | - |
| 16.01.2026 | 41,99 | 42,47 | 41,50 | 41,88 | -0,02% | - |
| 15.01.2026 | 41,33 | 42,15 | 40,98 | 41,89 | 1,54% | - |
| 14.01.2026 | 41,79 | 42,08 | 40,71 | 41,26 | -1,19% | - |
| 13.01.2026 | 41,77 | 42,19 | 41,54 | 41,75 | 0,19% | - |
| 12.01.2026 | 42,10 | 42,56 | 40,69 | 41,67 | -1,56% | - |
| 09.01.2026 | 41,99 | 42,58 | 41,07 | 42,33 | 0,62% | 9.200,00 |
| 08.01.2026 | 40,85 | 42,75 | 40,60 | 42,07 | 2,62% | 4.750,00 |
| 07.01.2026 | 41,56 | 41,96 | 40,20 | 41,00 | -1,55% | - |
| 06.01.2026 | 40,47 | 41,86 | 40,27 | 41,64 | 2,74% | - |
| 05.01.2026 | 40,27 | 41,18 | 40,01 | 40,53 | 1,19% | - |
| 02.01.2026 | 39,07 | 40,28 | 38,75 | 40,06 | 0,14% | 650,00 |
| 30.12.2025 | 40,07 | 40,10 | 39,56 | 40,00 | 0,73% | - |
| 29.12.2025 | 39,03 | 39,97 | 38,74 | 39,71 | 5,30% | - |
| 23.12.2025 | 38,43 | 38,55 | 37,35 | 37,71 | -1,57% | - |
| 22.12.2025 | 37,95 | 38,62 | 37,67 | 38,31 | 0,76% | - |
| 19.12.2025 | 37,86 | 38,57 | 37,12 | 38,02 | -1,35% | - |
| 18.12.2025 | 38,11 | 38,68 | 37,47 | 38,54 | 1,50% | 100,00 |
| 17.12.2025 | 39,14 | 39,62 | 37,17 | 37,97 | -1,87% | - |
| 16.12.2025 | 38,60 | 39,04 | 38,16 | 38,70 | -0,31% | - |
| 15.12.2025 | 38,14 | 39,22 | 38,08 | 38,82 | 1,82% | - |
| 12.12.2025 | 38,09 | 38,60 | 37,94 | 38,12 | 0,03% | - |
| 11.12.2025 | 37,51 | 38,64 | 37,41 | 38,11 | 1,01% | - |
| 10.12.2025 | 36,46 | 38,39 | 36,20 | 37,73 | 3,00% | - |
| 09.12.2025 | 35,72 | 37,42 | 35,34 | 36,63 | 2,46% | - |
| 08.12.2025 | 36,59 | 36,80 | 35,45 | 35,75 | -2,38% | - |
| 05.12.2025 | 37,65 | 38,00 | 34,58 | 36,62 | -3,07% | - |
| 04.12.2025 | 39,03 | 39,24 | 37,46 | 37,78 | -3,08% | - |
| 03.12.2025 | 40,47 | 40,80 | 38,55 | 38,98 | -3,85% | - |
| 02.12.2025 | 40,29 | 40,98 | 40,20 | 40,54 | 0,43% | - |
| 01.12.2025 | 40,39 | 41,47 | 39,69 | 40,37 | -0,36% | - |
| 28.11.2025 | 40,63 | 40,99 | 40,32 | 40,51 | -1,34% | - |
| 26.11.2025 | 40,56 | 41,31 | 40,37 | 41,06 | 1,45% | - |
| 25.11.2025 | 38,90 | 41,28 | 38,75 | 40,48 | 3,94% | - |
| 24.11.2025 | 37,87 | 39,50 | 37,87 | 38,94 | 2,45% | - |
| 21.11.2025 | 37,30 | 38,61 | 37,24 | 38,01 | 0,80% | 130,00 |
| 20.11.2025 | 38,65 | 38,85 | 37,37 | 37,71 | -1,62% | - |
| 19.11.2025 | 38,45 | 39,28 | 38,29 | 38,33 | -0,78% | - |
| 18.11.2025 | 38,27 | 39,09 | 37,72 | 38,63 | 0,65% | - |
| 17.11.2025 | 41,49 | 41,69 | 38,38 | 38,38 | -6,80% | - |
| 14.11.2025 | 41,53 | 41,71 | 40,94 | 41,18 | -1,67% | - |