44,565€
0,55%
Echtzeit-Aktienkurs SL GREEN REAL. NEW DL-,01
Bid:
Ask:
Aktienkurse zur SL GREEN REAL. NEW DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2026 | 44,73 | 45,92 | 44,28 | 44,52 | 0,41% | 3.070,00 |
| 20.07.2026 | 44,90 | 45,10 | 44,28 | 44,34 | -1,15% | 1.350,00 |
| 17.07.2026 | 44,85 | 45,79 | 44,01 | 44,86 | -0,50% | - |
| 16.07.2026 | 44,29 | 45,32 | 44,13 | 45,08 | 1,46% | - |
| 15.07.2026 | 43,71 | 45,78 | 43,56 | 44,43 | 1,73% | - |
| 14.07.2026 | 42,49 | 43,72 | 42,25 | 43,68 | 3,62% | - |
| 13.07.2026 | 42,45 | 43,36 | 41,91 | 42,15 | -1,38% | - |
| 10.07.2026 | 42,19 | 42,86 | 41,91 | 42,74 | 1,09% | - |
| 09.07.2026 | 42,51 | 43,05 | 42,08 | 42,28 | -0,26% | - |
| 08.07.2026 | 43,99 | 44,03 | 42,11 | 42,39 | -4,56% | - |
| 07.07.2026 | 45,16 | 45,83 | 44,24 | 44,42 | -1,41% | - |
| 06.07.2026 | 46,91 | 46,99 | 45,04 | 45,05 | -3,92% | - |
| 03.07.2026 | 46,85 | 46,91 | 46,76 | 46,89 | 0,46% | - |
| 02.07.2026 | 45,68 | 46,68 | 45,55 | 46,68 | 1,71% | - |
| 01.07.2026 | 45,28 | 46,50 | 45,14 | 45,89 | 1,24% | - |
| 30.06.2026 | 46,02 | 46,04 | 45,20 | 45,33 | -2,38% | - |
| 29.06.2026 | 46,25 | 46,57 | 45,14 | 46,44 | 1,40% | - |
| 26.06.2026 | 43,79 | 45,80 | 43,77 | 45,80 | 4,12% | 700,00 |
| 25.06.2026 | 43,92 | 44,27 | 42,98 | 43,99 | 0,68% | - |
| 24.06.2026 | 44,17 | 45,12 | 43,52 | 43,69 | -0,41% | - |
| 23.06.2026 | 43,03 | 44,27 | 42,77 | 43,87 | 1,08% | - |
| 22.06.2026 | 43,85 | 44,46 | 43,34 | 43,40 | -1,34% | - |
| 19.06.2026 | 44,05 | 44,10 | 43,92 | 43,99 | -0,65% | - |
| 18.06.2026 | 42,77 | 44,94 | 42,74 | 44,28 | 4,80% | 3.996,00 |
| 17.06.2026 | 43,87 | 44,10 | 42,25 | 42,25 | -3,51% | - |
| 16.06.2026 | 44,36 | 44,89 | 43,54 | 43,79 | -1,24% | - |
| 15.06.2026 | 44,61 | 44,87 | 43,87 | 44,34 | 0,31% | 819,00 |
| 12.06.2026 | 44,38 | 44,72 | 43,72 | 44,20 | 0,36% | - |
| 11.06.2026 | 44,39 | 45,19 | 43,50 | 44,04 | -0,88% | - |
| 10.06.2026 | 44,49 | 45,41 | 44,02 | 44,43 | -0,36% | 116,00 |
| 09.06.2026 | 42,56 | 45,05 | 42,32 | 44,59 | 5,13% | 164,00 |
| 08.06.2026 | 41,13 | 42,92 | 41,12 | 42,42 | 2,20% | - |
| 05.06.2026 | 40,24 | 41,88 | 39,51 | 41,50 | 2,80% | - |
| 04.06.2026 | 38,19 | 40,37 | 38,11 | 40,37 | 4,90% | 1.900,00 |
| 03.06.2026 | 39,41 | 39,43 | 38,00 | 38,49 | -0,77% | - |
| 02.06.2026 | 38,34 | 39,29 | 38,23 | 38,79 | 0,86% | - |
| 01.06.2026 | 39,08 | 39,31 | 38,11 | 38,46 | -1,22% | - |
| 29.05.2026 | 38,99 | 39,71 | 38,52 | 38,93 | -0,09% | - |
| 28.05.2026 | 38,92 | 39,19 | 38,43 | 38,97 | 0,33% | - |
| 27.05.2026 | 37,89 | 39,09 | 37,77 | 38,84 | 2,47% | - |
| 26.05.2026 | 37,62 | 38,11 | 37,16 | 37,90 | 0,45% | - |
| 25.05.2026 | 37,80 | 37,80 | 37,69 | 37,73 | 1,17% | - |
| 22.05.2026 | 36,71 | 37,37 | 36,32 | 37,30 | 1,84% | - |
| 21.05.2026 | 35,66 | 36,72 | 35,29 | 36,62 | 2,68% | - |
| 20.05.2026 | 34,98 | 35,98 | 34,39 | 35,67 | 0,46% | 32.400,00 |
| 19.05.2026 | 36,76 | 36,92 | 35,20 | 35,50 | -3,68% | - |
| 18.05.2026 | 36,28 | 37,47 | 36,21 | 36,86 | 0,93% | - |
| 15.05.2026 | 37,09 | 37,44 | 35,57 | 36,52 | -1,96% | - |
| 14.05.2026 | 36,95 | 38,31 | 36,87 | 37,25 | 0,87% | - |
| 13.05.2026 | 37,25 | 37,44 | 36,60 | 36,93 | -1,39% | - |
| 12.05.2026 | 37,52 | 37,73 | 36,70 | 37,45 | -0,25% | - |
| 11.05.2026 | 38,87 | 38,93 | 37,34 | 37,54 | -3,36% | - |
| 08.05.2026 | 38,66 | 39,35 | 38,04 | 38,85 | 0,66% | - |
| 07.05.2026 | 38,09 | 39,78 | 37,87 | 38,59 | 1,10% | - |
| 06.05.2026 | 37,42 | 38,62 | 37,31 | 38,17 | 2,05% | - |
| 05.05.2026 | 36,03 | 37,61 | 35,88 | 37,41 | 4,15% | - |
| 04.05.2026 | 36,54 | 36,73 | 35,68 | 35,92 | -0,61% | - |
| 30.04.2026 | 36,24 | 37,02 | 36,13 | 36,14 | -0,58% | - |
| 29.04.2026 | 37,56 | 37,77 | 35,88 | 36,35 | -2,99% | - |
| 28.04.2026 | 36,23 | 37,75 | 35,89 | 37,47 | 3,38% | - |
| 27.04.2026 | 36,20 | 36,78 | 35,86 | 36,24 | 0,69% | - |
| 24.04.2026 | 36,07 | 36,27 | 35,68 | 35,99 | -0,04% | - |
| 23.04.2026 | 36,60 | 37,35 | 35,48 | 36,01 | -1,89% | - |
| 22.04.2026 | 37,29 | 37,65 | 36,29 | 36,70 | -1,06% | - |
| 21.04.2026 | 37,50 | 37,91 | 36,57 | 37,10 | -0,75% | - |
| 20.04.2026 | 36,89 | 37,42 | 36,22 | 37,38 | 1,88% | - |
| 17.04.2026 | 34,66 | 36,82 | 34,52 | 36,69 | 5,83% | - |
| 16.04.2026 | 35,38 | 36,18 | 33,79 | 34,67 | -1,10% | 6.000,00 |
| 15.04.2026 | 34,46 | 35,09 | 34,22 | 35,05 | 1,64% | - |
| 14.04.2026 | 33,21 | 34,54 | 32,98 | 34,49 | 4,34% | - |
| 13.04.2026 | 32,74 | 33,53 | 32,41 | 33,05 | 1,19% | - |
| 10.04.2026 | 32,28 | 33,05 | 32,20 | 32,66 | 1,19% | - |
| 09.04.2026 | 33,05 | 33,11 | 31,91 | 32,28 | -2,52% | - |
| 08.04.2026 | 33,38 | 33,64 | 32,64 | 33,11 | 2,19% | - |
| 07.04.2026 | 31,86 | 32,54 | 31,42 | 32,40 | 3,56% | - |
| 02.04.2026 | 31,36 | 31,96 | 30,83 | 31,29 | -1,23% | - |
| 01.04.2026 | 32,03 | 32,40 | 31,39 | 31,68 | -0,85% | - |
| 31.03.2026 | 31,00 | 32,53 | 30,67 | 31,95 | 2,22% | - |
| 30.03.2026 | 30,77 | 32,06 | 30,63 | 31,25 | 1,91% | 960,00 |
| 27.03.2026 | 31,91 | 31,93 | 30,22 | 30,67 | -3,69% | 600,00 |
| 26.03.2026 | 32,07 | 32,89 | 31,79 | 31,84 | -1,07% | - |
| 25.03.2026 | 32,91 | 33,26 | 31,79 | 32,19 | -1,99% | - |
| 24.03.2026 | 33,46 | 33,73 | 32,73 | 32,84 | -1,68% | - |
| 23.03.2026 | 32,13 | 34,41 | 32,03 | 33,40 | 2,98% | - |
| 20.03.2026 | 34,18 | 34,45 | 32,22 | 32,44 | -5,22% | - |
| 19.03.2026 | 33,62 | 34,44 | 32,73 | 34,22 | 1,85% | - |
| 18.03.2026 | 33,25 | 34,43 | 33,06 | 33,60 | 1,54% | 10.251,00 |
| 17.03.2026 | 31,93 | 33,59 | 31,84 | 33,09 | 3,47% | - |
| 16.03.2026 | 32,82 | 33,10 | 31,91 | 31,98 | -1,86% | - |
| 13.03.2026 | 32,88 | 34,44 | 32,34 | 32,59 | -0,93% | 2.058,00 |
| 12.03.2026 | 32,55 | 33,10 | 32,08 | 32,89 | 0,61% | - |
| 11.03.2026 | 33,22 | 33,49 | 32,21 | 32,69 | -1,63% | - |
| 10.03.2026 | 33,74 | 34,51 | 32,57 | 33,23 | -1,42% | 560,00 |
| 09.03.2026 | 33,03 | 33,97 | 31,71 | 33,71 | 0,78% | - |
| 06.03.2026 | 34,55 | 34,57 | 32,69 | 33,45 | -2,36% | 300,00 |
| 05.03.2026 | 35,26 | 35,32 | 33,78 | 34,26 | -2,67% | - |
| 04.03.2026 | 33,46 | 35,46 | 33,32 | 35,20 | 4,73% | - |
| 03.03.2026 | 31,95 | 33,67 | 30,37 | 33,61 | 4,61% | - |
| 02.03.2026 | 30,85 | 32,41 | 30,54 | 32,13 | 3,03% | - |
| 27.02.2026 | 33,22 | 33,29 | 30,93 | 31,19 | -6,46% | - |