49,130€
2,27%
Echtzeit-Aktienkurs SL Green Realty Corp.
Bid:
Ask:
Aktienkurse zur SL Green Realty Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 48,36 | 49,90 | 48,33 | 49,13 | 2,27% | - |
| 14.10.2025 | 47,54 | 48,58 | 46,99 | 48,04 | -0,10% | - |
| 13.10.2025 | 48,12 | 49,94 | 47,76 | 48,09 | 1,16% | - |
| 10.10.2025 | 49,22 | 49,43 | 47,44 | 47,54 | -3,65% | - |
| 09.10.2025 | 49,88 | 50,19 | 49,01 | 49,34 | -1,56% | - |
| 08.10.2025 | 50,87 | 51,45 | 50,04 | 50,12 | -1,51% | - |
| 07.10.2025 | 50,41 | 51,10 | 50,37 | 50,89 | 1,17% | - |
| 06.10.2025 | 50,79 | 51,12 | 50,16 | 50,30 | -0,28% | - |
| 03.10.2025 | 51,68 | 51,94 | 50,44 | 50,44 | -1,98% | - |
| 02.10.2025 | 51,59 | 51,91 | 51,02 | 51,46 | -0,43% | - |
| 01.10.2025 | 50,62 | 52,02 | 50,39 | 51,68 | 2,48% | - |
| 30.09.2025 | 50,85 | 51,21 | 50,35 | 50,43 | -1,23% | - |
| 29.09.2025 | 50,99 | 51,92 | 50,34 | 51,06 | 1,41% | - |
| 26.09.2025 | 51,14 | 51,46 | 50,30 | 50,35 | -1,33% | - |
| 25.09.2025 | 52,00 | 52,15 | 50,88 | 51,03 | -1,77% | - |
| 24.09.2025 | 52,30 | 52,69 | 51,72 | 51,95 | -0,56% | - |
| 23.09.2025 | 52,10 | 52,85 | 51,96 | 52,24 | 0,25% | - |
| 22.09.2025 | 52,48 | 52,86 | 51,50 | 52,11 | -1,03% | - |
| 19.09.2025 | 53,57 | 54,06 | 52,40 | 52,65 | -1,92% | - |
| 18.09.2025 | 52,52 | 54,07 | 52,40 | 53,68 | 2,82% | - |
| 17.09.2025 | 55,40 | 56,01 | 51,29 | 52,21 | -4,55% | - |
| 16.09.2025 | 55,20 | 55,40 | 54,30 | 54,70 | -0,96% | - |
| 15.09.2025 | 56,25 | 56,33 | 54,51 | 55,23 | 1,14% | - |
| 12.09.2025 | 54,58 | 55,53 | 53,98 | 54,61 | 1,66% | - |
| 11.09.2025 | 51,76 | 53,82 | 51,53 | 53,72 | 5,27% | - |
| 10.09.2025 | 50,90 | 51,15 | 50,53 | 51,03 | 0,85% | - |
| 09.09.2025 | 51,67 | 52,07 | 50,50 | 50,60 | -1,02% | - |
| 08.09.2025 | 52,64 | 52,68 | 50,93 | 51,12 | -3,38% | - |
| 05.09.2025 | 51,43 | 53,15 | 50,99 | 52,91 | 2,82% | - |
| 04.09.2025 | 50,35 | 52,16 | 50,20 | 51,46 | 2,41% | - |
| 03.09.2025 | 48,57 | 50,57 | 47,80 | 50,25 | 3,62% | - |
| 02.09.2025 | 48,59 | 48,65 | 47,70 | 48,50 | -0,32% | - |
| 01.09.2025 | 48,51 | 48,68 | 48,41 | 48,65 | 0,08% | - |
| 29.08.2025 | 48,46 | 49,06 | 48,27 | 48,61 | -0,06% | - |
| 28.08.2025 | 48,81 | 48,96 | 48,02 | 48,64 | -0,47% | - |
| 27.08.2025 | 47,93 | 49,13 | 47,84 | 48,87 | 2,30% | - |
| 26.08.2025 | 48,24 | 48,52 | 47,27 | 47,77 | -1,25% | - |
| 25.08.2025 | 48,15 | 48,66 | 47,92 | 48,38 | -0,20% | - |
| 22.08.2025 | 47,26 | 49,18 | 47,11 | 48,47 | 2,76% | - |
| 21.08.2025 | 47,12 | 47,37 | 46,70 | 47,17 | 0,23% | - |
| 20.08.2025 | 47,38 | 47,78 | 46,54 | 47,06 | -0,94% | - |
| 19.08.2025 | 46,32 | 47,97 | 46,02 | 47,51 | 2,49% | - |
| 18.08.2025 | 46,37 | 46,60 | 45,78 | 46,35 | 0,11% | - |
| 15.08.2025 | 46,80 | 46,84 | 45,64 | 46,30 | -1,04% | - |
| 14.08.2025 | 47,40 | 47,55 | 46,29 | 46,79 | -1,56% | - |
| 13.08.2025 | 46,01 | 47,53 | 45,77 | 47,53 | 3,06% | - |
| 12.08.2025 | 44,80 | 46,13 | 44,79 | 46,12 | 2,94% | - |
| 11.08.2025 | 45,83 | 46,33 | 44,78 | 44,80 | -2,34% | - |
| 08.08.2025 | 46,80 | 47,28 | 45,78 | 45,88 | -1,74% | 126,00 |
| 07.08.2025 | 47,59 | 48,15 | 46,56 | 46,69 | -1,85% | - |
| 06.08.2025 | 48,08 | 48,29 | 47,36 | 47,57 | -0,74% | - |
| 05.08.2025 | 48,71 | 48,94 | 46,27 | 47,92 | -1,16% | - |
| 04.08.2025 | 48,35 | 48,81 | 47,82 | 48,48 | 0,62% | - |
| 01.08.2025 | 49,95 | 49,95 | 47,97 | 48,18 | -3,83% | - |
| 31.07.2025 | 50,63 | 50,73 | 49,73 | 50,10 | -0,69% | - |
| 30.07.2025 | 51,40 | 52,01 | 49,71 | 50,45 | -1,68% | - |
| 29.07.2025 | 50,63 | 51,55 | 50,63 | 51,31 | 1,64% | - |
| 28.07.2025 | 51,90 | 52,33 | 50,47 | 50,48 | -2,25% | - |
| 25.07.2025 | 50,61 | 51,78 | 50,49 | 51,64 | 2,36% | - |
| 24.07.2025 | 51,27 | 51,62 | 50,29 | 50,45 | -1,41% | - |
| 23.07.2025 | 51,80 | 52,20 | 50,75 | 51,17 | -0,87% | - |
| 22.07.2025 | 51,21 | 52,13 | 51,07 | 51,62 | 0,82% | - |
| 21.07.2025 | 51,84 | 52,19 | 51,11 | 51,20 | -1,12% | - |
| 18.07.2025 | 52,89 | 53,33 | 51,58 | 51,78 | -2,30% | - |
| 17.07.2025 | 55,22 | 56,14 | 51,91 | 53,00 | -3,32% | - |
| 16.07.2025 | 53,54 | 55,29 | 53,29 | 54,82 | 1,99% | - |
| 15.07.2025 | 54,58 | 54,78 | 53,64 | 53,75 | -1,38% | - |
| 14.07.2025 | 54,46 | 55,05 | 53,84 | 54,50 | -0,31% | - |
| 11.07.2025 | 54,18 | 54,91 | 53,28 | 54,67 | 0,64% | - |
| 10.07.2025 | 52,89 | 54,81 | 52,85 | 54,32 | 2,32% | - |
| 09.07.2025 | 52,61 | 53,74 | 52,61 | 53,09 | 0,84% | - |
| 08.07.2025 | 51,90 | 53,04 | 51,78 | 52,65 | 1,37% | - |
| 07.07.2025 | 52,28 | 52,64 | 51,63 | 51,94 | -0,44% | - |
| 04.07.2025 | 52,33 | 52,40 | 52,09 | 52,17 | -0,87% | - |
| 03.07.2025 | 52,86 | 53,31 | 52,42 | 52,63 | -0,32% | - |
| 02.07.2025 | 53,08 | 53,45 | 52,11 | 52,80 | -0,21% | - |
| 01.07.2025 | 52,46 | 54,20 | 51,73 | 52,91 | 0,69% | - |
| 30.06.2025 | 52,70 | 52,92 | 51,40 | 52,55 | -0,40% | - |
| 27.06.2025 | 51,89 | 53,41 | 51,60 | 52,76 | 1,83% | - |
| 26.06.2025 | 50,11 | 51,93 | 49,94 | 51,81 | 3,37% | - |
| 25.06.2025 | 52,60 | 53,15 | 49,48 | 50,12 | -6,02% | - |
| 24.06.2025 | 54,91 | 55,35 | 52,17 | 53,33 | -2,43% | - |
| 23.06.2025 | 55,83 | 56,55 | 52,91 | 54,66 | -2,18% | 374,00 |
| 20.06.2025 | 55,79 | 56,68 | 55,51 | 55,88 | 1,45% | - |
| 19.06.2025 | 56,37 | 56,37 | 55,08 | 55,08 | -2,39% | - |
| 18.06.2025 | 56,15 | 56,86 | 55,97 | 56,43 | 0,48% | - |
| 17.06.2025 | 56,82 | 56,98 | 55,82 | 56,16 | -1,58% | - |
| 16.06.2025 | 56,57 | 57,33 | 55,92 | 57,06 | 1,13% | - |
| 13.06.2025 | 56,20 | 57,01 | 55,57 | 56,42 | -0,65% | 300,00 |
| 12.06.2025 | 56,46 | 56,96 | 55,73 | 56,79 | -0,14% | - |
| 11.06.2025 | 57,22 | 58,39 | 56,55 | 56,87 | -0,89% | - |
| 10.06.2025 | 56,33 | 58,27 | 55,58 | 57,38 | 1,88% | - |
| 09.06.2025 | 56,07 | 56,86 | 55,81 | 56,32 | -0,28% | - |
| 06.06.2025 | 54,43 | 57,15 | 54,43 | 56,48 | 4,07% | - |
| 05.06.2025 | 52,82 | 54,44 | 52,45 | 54,27 | 1,93% | - |
| 04.06.2025 | 52,81 | 53,93 | 52,39 | 53,24 | 0,85% | - |
| 03.06.2025 | 50,07 | 52,99 | 49,91 | 52,79 | 5,29% | 100,00 |
| 02.06.2025 | 49,62 | 50,16 | 48,60 | 50,14 | 0,37% | - |
| 30.05.2025 | 51,03 | 51,19 | 49,13 | 49,96 | -2,22% | - |
| 29.05.2025 | 51,94 | 51,94 | 50,60 | 51,09 | 0,39% | - |