37,870€
-0,63%
Echtzeit-Aktienkurs SL Green Realty Corp.
Bid:
Ask:
Aktienkurse zur SL Green Realty Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 38,09 | 38,60 | 37,94 | 38,12 | 0,03% | - |
| 11.12.2025 | 37,51 | 38,64 | 37,41 | 38,11 | 1,01% | - |
| 10.12.2025 | 36,46 | 38,39 | 36,20 | 37,73 | 3,00% | - |
| 09.12.2025 | 35,72 | 37,42 | 35,34 | 36,63 | 2,46% | - |
| 08.12.2025 | 36,59 | 36,80 | 35,45 | 35,75 | -2,38% | - |
| 05.12.2025 | 37,65 | 38,00 | 34,58 | 36,62 | -3,07% | - |
| 04.12.2025 | 39,03 | 39,24 | 37,46 | 37,78 | -3,08% | - |
| 03.12.2025 | 40,47 | 40,80 | 38,55 | 38,98 | -3,85% | - |
| 02.12.2025 | 40,29 | 40,98 | 40,20 | 40,54 | 0,43% | - |
| 01.12.2025 | 40,39 | 41,47 | 39,69 | 40,37 | -0,36% | - |
| 28.11.2025 | 40,63 | 40,99 | 40,32 | 40,51 | -1,34% | - |
| 26.11.2025 | 40,56 | 41,31 | 40,37 | 41,06 | 1,45% | - |
| 25.11.2025 | 38,90 | 41,28 | 38,75 | 40,48 | 3,94% | - |
| 24.11.2025 | 37,87 | 39,50 | 37,87 | 38,94 | 2,45% | - |
| 21.11.2025 | 37,30 | 38,61 | 37,24 | 38,01 | 0,80% | 130,00 |
| 20.11.2025 | 38,65 | 38,85 | 37,37 | 37,71 | -1,62% | - |
| 19.11.2025 | 38,45 | 39,28 | 38,29 | 38,33 | -0,78% | - |
| 18.11.2025 | 38,27 | 39,09 | 37,72 | 38,63 | 0,65% | - |
| 17.11.2025 | 41,49 | 41,69 | 38,38 | 38,38 | -6,80% | - |
| 14.11.2025 | 41,53 | 41,71 | 40,94 | 41,18 | -1,67% | - |
| 13.11.2025 | 43,10 | 43,11 | 41,69 | 41,88 | -2,93% | - |
| 12.11.2025 | 44,00 | 44,31 | 43,04 | 43,15 | -1,39% | - |
| 11.11.2025 | 43,58 | 44,17 | 43,07 | 43,76 | -0,19% | - |
| 10.11.2025 | 45,49 | 45,63 | 43,73 | 43,84 | -3,05% | - |
| 07.11.2025 | 43,67 | 45,28 | 43,02 | 45,22 | 3,58% | - |
| 06.11.2025 | 44,13 | 44,78 | 43,23 | 43,66 | -1,99% | 25,00 |
| 05.11.2025 | 43,67 | 45,11 | 42,89 | 44,54 | 1,92% | - |
| 04.11.2025 | 43,33 | 44,43 | 43,17 | 43,70 | 0,19% | - |
| 03.11.2025 | 44,55 | 44,78 | 43,10 | 43,62 | -2,36% | - |
| 31.10.2025 | 44,31 | 45,31 | 43,77 | 44,67 | -0,94% | - |
| 30.10.2025 | 44,40 | 45,16 | 44,16 | 45,10 | -0,99% | - |
| 29.10.2025 | 45,84 | 46,07 | 44,00 | 45,55 | 0,31% | - |
| 28.10.2025 | 45,20 | 46,00 | 44,62 | 45,41 | 1,46% | - |
| 27.10.2025 | 44,63 | 45,36 | 44,36 | 44,75 | 0,92% | - |
| 24.10.2025 | 44,72 | 45,01 | 43,79 | 44,34 | -1,00% | - |
| 23.10.2025 | 45,82 | 46,11 | 44,07 | 44,79 | -1,63% | - |
| 22.10.2025 | 45,37 | 46,30 | 45,22 | 45,53 | -0,25% | - |
| 21.10.2025 | 44,44 | 46,11 | 44,38 | 45,65 | 2,77% | - |
| 20.10.2025 | 45,21 | 46,38 | 43,64 | 44,42 | -0,33% | - |
| 17.10.2025 | 45,99 | 46,57 | 44,43 | 44,56 | -3,06% | - |
| 16.10.2025 | 48,94 | 49,67 | 45,75 | 45,97 | -6,44% | - |
| 15.10.2025 | 48,36 | 49,90 | 48,33 | 49,13 | 2,27% | - |
| 14.10.2025 | 47,54 | 48,58 | 46,99 | 48,04 | -0,10% | - |
| 13.10.2025 | 48,12 | 49,94 | 47,76 | 48,09 | 1,16% | - |
| 10.10.2025 | 49,22 | 49,43 | 47,44 | 47,54 | -3,65% | - |
| 09.10.2025 | 49,88 | 50,19 | 49,01 | 49,34 | -1,56% | - |
| 08.10.2025 | 50,87 | 51,45 | 50,04 | 50,12 | -1,51% | - |
| 07.10.2025 | 50,41 | 51,10 | 50,37 | 50,89 | 1,17% | - |
| 06.10.2025 | 50,79 | 51,12 | 50,16 | 50,30 | -0,28% | - |
| 03.10.2025 | 51,68 | 51,94 | 50,44 | 50,44 | -1,98% | - |
| 02.10.2025 | 51,59 | 51,91 | 51,02 | 51,46 | -0,43% | - |
| 01.10.2025 | 50,62 | 52,02 | 50,39 | 51,68 | 2,48% | - |
| 30.09.2025 | 50,85 | 51,21 | 50,35 | 50,43 | -1,23% | - |
| 29.09.2025 | 50,99 | 51,92 | 50,34 | 51,06 | 1,41% | - |
| 26.09.2025 | 51,14 | 51,46 | 50,30 | 50,35 | -1,33% | - |
| 25.09.2025 | 52,00 | 52,15 | 50,88 | 51,03 | -1,77% | - |
| 24.09.2025 | 52,30 | 52,69 | 51,72 | 51,95 | -0,56% | - |
| 23.09.2025 | 52,10 | 52,85 | 51,96 | 52,24 | 0,25% | - |
| 22.09.2025 | 52,48 | 52,86 | 51,50 | 52,11 | -1,03% | - |
| 19.09.2025 | 53,57 | 54,06 | 52,40 | 52,65 | -1,92% | - |
| 18.09.2025 | 52,52 | 54,07 | 52,40 | 53,68 | 2,82% | - |
| 17.09.2025 | 55,40 | 56,01 | 51,29 | 52,21 | -4,55% | - |
| 16.09.2025 | 55,20 | 55,40 | 54,30 | 54,70 | -0,96% | - |
| 15.09.2025 | 56,25 | 56,33 | 54,51 | 55,23 | 1,14% | - |
| 12.09.2025 | 54,58 | 55,53 | 53,98 | 54,61 | 1,66% | - |
| 11.09.2025 | 51,76 | 53,82 | 51,53 | 53,72 | 5,27% | - |
| 10.09.2025 | 50,90 | 51,15 | 50,53 | 51,03 | 0,85% | - |
| 09.09.2025 | 51,67 | 52,07 | 50,50 | 50,60 | -1,02% | - |
| 08.09.2025 | 52,64 | 52,68 | 50,93 | 51,12 | -3,38% | - |
| 05.09.2025 | 51,43 | 53,15 | 50,99 | 52,91 | 2,82% | - |
| 04.09.2025 | 50,35 | 52,16 | 50,20 | 51,46 | 2,41% | - |
| 03.09.2025 | 48,57 | 50,57 | 47,80 | 50,25 | 3,62% | - |
| 02.09.2025 | 48,59 | 48,65 | 47,70 | 48,50 | -0,32% | - |
| 01.09.2025 | 48,51 | 48,68 | 48,41 | 48,65 | 0,08% | - |
| 29.08.2025 | 48,46 | 49,06 | 48,27 | 48,61 | -0,06% | - |
| 28.08.2025 | 48,81 | 48,96 | 48,02 | 48,64 | -0,47% | - |
| 27.08.2025 | 47,93 | 49,13 | 47,84 | 48,87 | 2,30% | - |
| 26.08.2025 | 48,24 | 48,52 | 47,27 | 47,77 | -1,25% | - |
| 25.08.2025 | 48,15 | 48,66 | 47,92 | 48,38 | -0,20% | - |
| 22.08.2025 | 47,26 | 49,18 | 47,11 | 48,47 | 2,76% | - |
| 21.08.2025 | 47,12 | 47,37 | 46,70 | 47,17 | 0,23% | - |
| 20.08.2025 | 47,38 | 47,78 | 46,54 | 47,06 | -0,94% | - |
| 19.08.2025 | 46,32 | 47,97 | 46,02 | 47,51 | 2,49% | - |
| 18.08.2025 | 46,37 | 46,60 | 45,78 | 46,35 | 0,11% | - |
| 15.08.2025 | 46,80 | 46,84 | 45,64 | 46,30 | -1,04% | - |
| 14.08.2025 | 47,40 | 47,55 | 46,29 | 46,79 | -1,56% | - |
| 13.08.2025 | 46,01 | 47,53 | 45,77 | 47,53 | 3,06% | - |
| 12.08.2025 | 44,80 | 46,13 | 44,79 | 46,12 | 2,94% | - |
| 11.08.2025 | 45,83 | 46,33 | 44,78 | 44,80 | -2,34% | - |
| 08.08.2025 | 46,80 | 47,28 | 45,78 | 45,88 | -1,74% | 126,00 |
| 07.08.2025 | 47,59 | 48,15 | 46,56 | 46,69 | -1,85% | - |
| 06.08.2025 | 48,08 | 48,29 | 47,36 | 47,57 | -0,74% | - |
| 05.08.2025 | 48,71 | 48,94 | 46,27 | 47,92 | -1,16% | - |
| 04.08.2025 | 48,35 | 48,81 | 47,82 | 48,48 | 0,62% | - |
| 01.08.2025 | 49,95 | 49,95 | 47,97 | 48,18 | -3,83% | - |
| 31.07.2025 | 50,63 | 50,73 | 49,73 | 50,10 | -0,69% | - |
| 30.07.2025 | 51,40 | 52,01 | 49,71 | 50,45 | -1,68% | - |
| 29.07.2025 | 50,63 | 51,55 | 50,63 | 51,31 | 1,64% | - |
| 28.07.2025 | 51,90 | 52,33 | 50,47 | 50,48 | -2,25% | - |
| 25.07.2025 | 50,61 | 51,78 | 50,49 | 51,64 | 2,36% | - |