76,230€
0,07%
Echtzeit-Aktienkurs SL Green Realty Corp.
Bid:
Ask:
Aktienkurse zur SL Green Realty Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.11.2024 | 76,46 | 77,02 | 75,80 | 76,34 | -0,17% | - |
| 22.11.2024 | 75,36 | 77,57 | 74,70 | 76,47 | 1,18% | - |
| 21.11.2024 | 73,70 | 76,37 | 73,58 | 75,58 | 2,52% | - |
| 20.11.2024 | 73,46 | 74,25 | 72,81 | 73,72 | 3,02% | 28,00 |
| 19.11.2024 | 72,09 | 73,76 | 71,18 | 71,56 | -0,80% | - |
| 18.11.2024 | 71,81 | 72,45 | 70,55 | 72,14 | 0,39% | - |
| 15.11.2024 | 71,75 | 72,50 | 71,29 | 71,86 | -0,54% | - |
| 14.11.2024 | 72,21 | 73,79 | 71,79 | 72,25 | 0,00% | - |
| 13.11.2024 | 72,30 | 74,35 | 71,52 | 72,25 | -0,19% | - |
| 12.11.2024 | 76,14 | 76,75 | 72,39 | 72,39 | -4,86% | - |
| 11.11.2024 | 75,44 | 77,82 | 75,44 | 76,09 | 1,06% | 24,00 |
| 08.11.2024 | 73,75 | 76,33 | 73,75 | 75,29 | 0,27% | - |
| 07.11.2024 | 74,77 | 75,40 | 73,74 | 75,09 | 0,52% | 80,00 |
| 06.11.2024 | 73,94 | 75,56 | 72,59 | 74,70 | 4,58% | 2.000,00 |
| 05.11.2024 | 70,14 | 72,09 | 69,54 | 71,43 | 1,75% | - |
| 04.11.2024 | 68,28 | 70,23 | 67,94 | 70,20 | 2,18% | - |
| 01.11.2024 | 69,56 | 70,93 | 67,99 | 68,70 | 0,15% | 65,00 |
| 31.10.2024 | 71,25 | 72,47 | 68,59 | 68,60 | -4,50% | - |
| 30.10.2024 | 71,55 | 73,65 | 71,09 | 71,83 | 0,36% | - |
| 29.10.2024 | 71,03 | 71,78 | 68,85 | 71,57 | 0,53% | - |
| 28.10.2024 | 71,24 | 72,54 | 70,18 | 71,19 | 0,27% | 20,00 |
| 25.10.2024 | 71,66 | 72,31 | 70,72 | 71,00 | -0,78% | - |
| 24.10.2024 | 69,94 | 71,92 | 69,50 | 71,56 | 2,11% | - |
| 23.10.2024 | 70,75 | 71,28 | 69,76 | 70,08 | -1,04% | - |
| 22.10.2024 | 70,84 | 71,93 | 70,38 | 70,82 | -0,23% | - |
| 21.10.2024 | 72,57 | 72,87 | 70,65 | 70,98 | -2,10% | - |
| 18.10.2024 | 69,43 | 72,78 | 68,45 | 72,50 | 4,50% | 10,00 |
| 17.10.2024 | 65,41 | 69,80 | 64,59 | 69,38 | 3,66% | - |
| 16.10.2024 | 65,88 | 67,10 | 65,81 | 66,93 | 1,56% | - |
| 15.10.2024 | 64,34 | 66,90 | 63,75 | 65,90 | 2,70% | - |
| 14.10.2024 | 62,10 | 64,45 | 61,20 | 64,17 | 3,25% | 100,00 |
| 11.10.2024 | 61,16 | 62,60 | 60,96 | 62,15 | 0,84% | - |
| 10.10.2024 | 61,35 | 62,41 | 60,72 | 61,63 | 0,44% | - |
| 09.10.2024 | 60,55 | 61,48 | 60,26 | 61,36 | 1,39% | - |
| 08.10.2024 | 60,98 | 61,63 | 60,34 | 60,52 | -0,92% | - |
| 07.10.2024 | 61,77 | 62,27 | 59,81 | 61,08 | -1,12% | - |
| 04.10.2024 | 61,14 | 62,84 | 60,55 | 61,77 | 0,47% | - |
| 03.10.2024 | 62,46 | 62,50 | 61,11 | 61,48 | -1,52% | - |
| 02.10.2024 | 62,68 | 63,43 | 61,95 | 62,43 | -0,68% | - |
| 01.10.2024 | 62,44 | 63,19 | 61,77 | 62,86 | 0,58% | - |
| 30.09.2024 | 61,98 | 63,30 | 61,66 | 62,50 | 0,45% | - |
| 27.09.2024 | 62,29 | 62,98 | 61,92 | 62,22 | 0,10% | - |
| 26.09.2024 | 63,15 | 63,68 | 62,12 | 62,16 | -1,52% | - |
| 25.09.2024 | 63,71 | 64,05 | 62,86 | 63,12 | -1,48% | - |
| 24.09.2024 | 64,02 | 64,91 | 63,90 | 64,07 | -0,65% | - |
| 23.09.2024 | 64,58 | 65,43 | 63,94 | 64,49 | 0,08% | 792,00 |
| 20.09.2024 | 64,56 | 65,26 | 64,01 | 64,44 | -0,36% | - |
| 19.09.2024 | 65,31 | 66,93 | 64,20 | 64,67 | -0,35% | - |
| 18.09.2024 | 62,32 | 65,95 | 62,21 | 64,90 | 4,31% | - |
| 17.09.2024 | 63,51 | 64,59 | 62,12 | 62,22 | -2,03% | - |
| 16.09.2024 | 62,54 | 63,95 | 61,85 | 63,51 | 1,44% | - |
| 13.09.2024 | 61,69 | 64,30 | 61,69 | 62,61 | 1,56% | - |
| 12.09.2024 | 60,91 | 62,63 | 60,48 | 61,65 | 1,23% | - |
| 11.09.2024 | 57,84 | 61,06 | 57,18 | 60,90 | 4,66% | - |
| 10.09.2024 | 56,67 | 58,26 | 56,62 | 58,19 | 2,39% | - |
| 09.09.2024 | 56,71 | 57,36 | 55,62 | 56,83 | 0,55% | - |
| 06.09.2024 | 57,36 | 57,95 | 56,14 | 56,52 | -1,52% | - |
| 05.09.2024 | 58,41 | 59,30 | 57,27 | 57,39 | -1,85% | - |
| 04.09.2024 | 58,01 | 59,24 | 57,85 | 58,47 | 0,38% | - |
| 03.09.2024 | 60,00 | 60,05 | 57,75 | 58,25 | -3,27% | - |
| 02.09.2024 | 60,19 | 60,22 | 60,03 | 60,22 | -0,12% | - |
| 30.08.2024 | 60,04 | 61,04 | 59,78 | 60,29 | 0,45% | - |
| 29.08.2024 | 59,42 | 61,17 | 59,42 | 60,02 | 0,18% | - |
| 28.08.2024 | 59,64 | 60,36 | 59,64 | 59,91 | 0,10% | - |
| 27.08.2024 | 58,85 | 59,85 | 58,21 | 59,85 | 1,54% | - |
| 26.08.2024 | 59,42 | 60,04 | 58,85 | 58,94 | -0,81% | 850,00 |
| 23.08.2024 | 57,42 | 60,04 | 57,42 | 59,42 | 2,77% | - |
| 22.08.2024 | 57,96 | 58,21 | 57,26 | 57,82 | -0,19% | - |
| 21.08.2024 | 56,94 | 58,07 | 56,48 | 57,93 | 1,24% | 456,00 |
| 20.08.2024 | 57,64 | 58,13 | 56,68 | 57,22 | -0,66% | - |
| 19.08.2024 | 57,60 | 58,12 | 57,04 | 57,60 | -0,33% | 147,00 |
| 16.08.2024 | 58,13 | 58,24 | 56,76 | 57,79 | -0,53% | - |
| 15.08.2024 | 56,70 | 58,62 | 56,65 | 58,10 | 2,76% | - |
| 14.08.2024 | 56,68 | 57,31 | 56,05 | 56,54 | -0,19% | - |
| 13.08.2024 | 55,22 | 56,91 | 55,22 | 56,65 | 2,02% | - |
| 12.08.2024 | 57,22 | 57,34 | 55,16 | 55,53 | -2,87% | - |
| 09.08.2024 | 57,06 | 57,58 | 56,08 | 57,17 | 0,16% | - |
| 08.08.2024 | 56,17 | 57,78 | 55,97 | 57,08 | 1,35% | - |
| 07.08.2024 | 57,42 | 58,96 | 55,79 | 56,32 | -1,12% | - |
| 06.08.2024 | 54,79 | 58,32 | 54,37 | 56,96 | 5,11% | 5,00 |
| 05.08.2024 | 57,06 | 57,22 | 51,26 | 54,19 | -6,07% | - |
| 02.08.2024 | 61,05 | 61,07 | 56,74 | 57,69 | -6,24% | - |
| 01.08.2024 | 62,90 | 63,27 | 60,82 | 61,53 | -0,19% | 7,00 |
| 31.07.2024 | 61,47 | 63,66 | 60,98 | 61,65 | -0,39% | - |
| 30.07.2024 | 60,57 | 61,93 | 60,08 | 61,89 | 2,16% | 90,00 |
| 29.07.2024 | 59,64 | 61,07 | 59,28 | 60,58 | 1,78% | - |
| 26.07.2024 | 58,34 | 59,94 | 58,26 | 59,52 | 2,16% | - |
| 25.07.2024 | 56,74 | 59,49 | 56,29 | 58,26 | 2,70% | - |
| 24.07.2024 | 57,74 | 58,21 | 56,44 | 56,73 | -2,53% | - |
| 23.07.2024 | 56,36 | 58,58 | 56,36 | 58,20 | 2,30% | - |
| 22.07.2024 | 55,85 | 56,90 | 55,05 | 56,89 | 1,83% | - |
| 19.07.2024 | 55,46 | 57,11 | 55,25 | 55,87 | 0,20% | 370,00 |
| 18.07.2024 | 56,54 | 61,00 | 54,50 | 55,76 | -1,01% | - |
| 17.07.2024 | 57,97 | 59,15 | 56,31 | 56,33 | -2,85% | 200,00 |
| 16.07.2024 | 58,20 | 59,49 | 57,84 | 57,98 | -0,51% | - |
| 15.07.2024 | 56,72 | 58,33 | 56,52 | 58,28 | 2,93% | - |
| 12.07.2024 | 56,30 | 57,82 | 55,95 | 56,62 | 0,94% | - |
| 11.07.2024 | 52,42 | 56,51 | 52,42 | 56,09 | 6,07% | - |
| 10.07.2024 | 52,55 | 52,99 | 52,28 | 52,88 | 0,53% | - |
| 09.07.2024 | 51,69 | 52,79 | 51,10 | 52,60 | 1,88% | - |