48,880€
-0,61%
Echtzeit-Aktienkurs SL GREEN REAL. NEW DL-,01
Bid:
Ask:
Aktienkurse zur SL GREEN REAL. NEW DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.05.2025 | 48,73 | 49,19 | 47,95 | 48,80 | -0,33% | - |
| 22.05.2025 | 49,10 | 49,47 | 48,08 | 48,96 | -0,22% | 15,00 |
| 21.05.2025 | 51,20 | 51,32 | 48,76 | 49,07 | -4,87% | - |
| 20.05.2025 | 51,01 | 52,22 | 50,75 | 51,58 | -0,83% | - |
| 19.05.2025 | 52,13 | 52,32 | 51,29 | 52,01 | -1,72% | - |
| 16.05.2025 | 51,68 | 53,17 | 51,48 | 52,92 | 2,02% | - |
| 15.05.2025 | 50,96 | 52,03 | 50,87 | 51,87 | 1,21% | - |
| 14.05.2025 | 51,10 | 51,54 | 50,21 | 51,25 | -0,31% | - |
| 13.05.2025 | 52,60 | 53,35 | 51,26 | 51,41 | -3,53% | - |
| 12.05.2025 | 51,35 | 53,83 | 51,29 | 53,29 | 5,88% | - |
| 09.05.2025 | 49,69 | 50,51 | 48,88 | 50,33 | 2,03% | - |
| 08.05.2025 | 49,06 | 50,00 | 48,59 | 49,33 | 1,35% | - |
| 07.05.2025 | 48,42 | 49,18 | 48,03 | 48,68 | 1,08% | - |
| 06.05.2025 | 48,16 | 48,47 | 47,09 | 48,16 | -0,44% | - |
| 05.05.2025 | 48,49 | 49,16 | 48,20 | 48,37 | -1,13% | - |
| 02.05.2025 | 47,23 | 49,36 | 47,05 | 48,93 | 5,40% | - |
| 30.04.2025 | 46,31 | 46,90 | 44,61 | 46,42 | -0,30% | - |
| 29.04.2025 | 47,70 | 47,81 | 45,96 | 46,56 | -1,98% | - |
| 28.04.2025 | 47,54 | 48,20 | 46,67 | 47,50 | -0,74% | - |
| 25.04.2025 | 48,28 | 48,39 | 47,42 | 47,86 | -0,03% | - |
| 24.04.2025 | 47,10 | 48,22 | 46,71 | 47,87 | 1,30% | 2.480,00 |
| 23.04.2025 | 47,40 | 49,55 | 46,88 | 47,26 | 9,46% | - |
| 22.04.2025 | 43,46 | 47,12 | 43,17 | 43,17 | -6,23% | - |
| 17.04.2025 | 46,25 | 47,02 | 45,02 | 46,04 | 0,14% | - |
| 16.04.2025 | 45,46 | 46,70 | 45,24 | 45,98 | -0,61% | - |
| 15.04.2025 | 45,70 | 46,42 | 45,05 | 46,26 | 2,06% | - |
| 14.04.2025 | 44,20 | 45,47 | 43,25 | 45,32 | 3,61% | - |
| 11.04.2025 | 44,04 | 44,23 | 41,40 | 43,74 | -0,39% | 500,00 |
| 10.04.2025 | 47,44 | 47,57 | 42,23 | 43,91 | -7,66% | - |
| 09.04.2025 | 42,47 | 47,84 | 40,89 | 47,56 | 8,70% | 644,00 |
| 08.04.2025 | 46,64 | 48,01 | 43,02 | 43,75 | -4,28% | - |
| 07.04.2025 | 44,64 | 48,02 | 42,75 | 45,71 | -1,22% | - |
| 04.04.2025 | 47,44 | 48,21 | 44,08 | 46,27 | -3,20% | - |
| 03.04.2025 | 52,19 | 52,33 | 47,55 | 47,80 | -11,32% | - |
| 02.04.2025 | 53,65 | 54,13 | 52,97 | 53,90 | 0,32% | - |
| 01.04.2025 | 53,21 | 54,44 | 52,26 | 53,73 | 0,69% | - |
| 31.03.2025 | 52,88 | 53,96 | 52,17 | 53,36 | 0,74% | - |
| 28.03.2025 | 53,99 | 54,47 | 52,44 | 52,97 | -2,57% | - |
| 27.03.2025 | 54,76 | 55,42 | 53,87 | 54,37 | -0,75% | - |
| 26.03.2025 | 54,79 | 55,29 | 54,09 | 54,78 | -0,22% | - |
| 25.03.2025 | 55,01 | 55,33 | 54,17 | 54,90 | 1,12% | - |
| 24.03.2025 | 53,32 | 55,36 | 53,30 | 54,29 | 1,17% | - |
| 21.03.2025 | 53,77 | 54,36 | 52,52 | 53,66 | -0,22% | - |
| 20.03.2025 | 53,98 | 54,65 | 53,16 | 53,78 | 0,45% | - |
| 19.03.2025 | 52,93 | 54,34 | 52,64 | 53,54 | 1,81% | - |
| 18.03.2025 | 53,25 | 53,49 | 52,28 | 52,59 | -1,13% | - |
| 17.03.2025 | 51,79 | 53,82 | 51,73 | 53,19 | 7,75% | - |
| 14.03.2025 | 51,44 | 52,28 | 49,36 | 49,37 | -7,45% | - |
| 13.03.2025 | 52,80 | 53,65 | 50,84 | 53,34 | -0,91% | - |
| 12.03.2025 | 52,92 | 53,87 | 51,99 | 53,83 | -1,97% | - |
| 11.03.2025 | 55,02 | 55,02 | 52,17 | 54,91 | -5,21% | - |
| 10.03.2025 | 57,38 | 58,10 | 54,50 | 57,93 | 1,38% | - |
| 07.03.2025 | 55,36 | 57,36 | 54,88 | 57,14 | 2,99% | - |
| 06.03.2025 | 57,24 | 57,26 | 54,91 | 55,48 | -3,21% | - |
| 05.03.2025 | 58,12 | 58,12 | 56,14 | 57,32 | -1,19% | - |
| 04.03.2025 | 59,98 | 59,99 | 57,28 | 58,01 | -3,16% | - |
| 03.03.2025 | 62,05 | 62,66 | 59,65 | 59,90 | -3,73% | - |
| 28.02.2025 | 61,87 | 62,71 | 61,30 | 62,22 | 0,24% | - |
| 27.02.2025 | 62,11 | 63,95 | 61,68 | 62,07 | 0,18% | - |
| 26.02.2025 | 61,23 | 62,34 | 61,03 | 61,96 | 1,52% | 4,00 |
| 25.02.2025 | 60,56 | 61,79 | 60,24 | 61,03 | 0,71% | - |
| 24.02.2025 | 59,98 | 61,17 | 59,92 | 60,60 | 1,05% | - |
| 21.02.2025 | 61,43 | 62,08 | 59,34 | 59,97 | -2,30% | - |
| 20.02.2025 | 62,71 | 63,25 | 61,20 | 61,38 | -3,13% | - |
| 19.02.2025 | 62,96 | 63,60 | 62,04 | 63,36 | 0,57% | - |
| 18.02.2025 | 61,57 | 63,02 | 61,43 | 63,00 | 2,39% | - |
| 17.02.2025 | 61,59 | 61,59 | 61,39 | 61,53 | 0,00% | - |
| 14.02.2025 | 61,69 | 62,50 | 61,28 | 61,53 | -0,16% | - |
| 13.02.2025 | 61,21 | 62,38 | 61,05 | 61,63 | 0,44% | - |
| 12.02.2025 | 62,16 | 62,18 | 60,37 | 61,36 | -1,40% | - |
| 11.02.2025 | 62,69 | 62,93 | 61,63 | 62,23 | -0,83% | - |
| 10.02.2025 | 64,05 | 64,77 | 62,31 | 62,75 | -1,85% | - |
| 07.02.2025 | 64,33 | 64,82 | 63,06 | 63,93 | -0,48% | - |
| 06.02.2025 | 63,73 | 65,01 | 63,35 | 64,24 | 1,07% | - |
| 05.02.2025 | 62,96 | 64,02 | 61,87 | 63,56 | 0,57% | - |
| 04.02.2025 | 63,85 | 63,88 | 62,53 | 63,20 | -1,16% | - |
| 03.02.2025 | 64,83 | 65,50 | 63,47 | 63,94 | -1,52% | - |
| 31.01.2025 | 63,81 | 65,09 | 63,24 | 64,93 | 1,64% | - |
| 30.01.2025 | 60,94 | 65,35 | 60,93 | 63,88 | 5,19% | - |
| 29.01.2025 | 61,49 | 62,29 | 60,53 | 60,73 | -1,35% | - |
| 28.01.2025 | 64,32 | 64,71 | 61,40 | 61,56 | -4,25% | - |
| 27.01.2025 | 62,61 | 64,67 | 62,16 | 64,29 | 2,24% | - |
| 24.01.2025 | 63,06 | 63,80 | 62,23 | 62,88 | -0,44% | - |
| 23.01.2025 | 65,08 | 65,65 | 62,21 | 63,16 | -1,85% | - |
| 22.01.2025 | 64,52 | 64,65 | 63,57 | 64,35 | 0,42% | - |
| 21.01.2025 | 63,16 | 65,15 | 63,16 | 64,08 | 1,02% | - |
| 20.01.2025 | 63,87 | 63,95 | 63,34 | 63,43 | -0,95% | - |
| 17.01.2025 | 63,12 | 65,28 | 63,12 | 64,04 | 0,95% | - |
| 16.01.2025 | 63,67 | 64,11 | 62,87 | 63,44 | -0,09% | - |
| 15.01.2025 | 61,53 | 64,46 | 61,43 | 63,50 | 3,34% | - |
| 14.01.2025 | 61,11 | 62,04 | 60,68 | 61,45 | 0,34% | - |
| 13.01.2025 | 60,53 | 61,37 | 59,14 | 61,24 | 1,51% | - |
| 10.01.2025 | 62,65 | 62,71 | 59,77 | 60,33 | -3,56% | - |
| 09.01.2025 | 62,41 | 62,56 | 62,35 | 62,56 | 0,02% | - |
| 08.01.2025 | 63,51 | 63,87 | 61,94 | 62,55 | -1,43% | - |
| 07.01.2025 | 64,67 | 65,45 | 62,73 | 63,46 | -2,14% | - |
| 06.01.2025 | 65,99 | 66,28 | 63,77 | 64,85 | -1,83% | 300,00 |
| 03.01.2025 | 66,87 | 67,89 | 65,24 | 66,06 | -0,87% | 12.100,00 |
| 02.01.2025 | 65,40 | 67,68 | 65,34 | 66,64 | 6,45% | - |
| 30.12.2024 | 63,32 | 63,32 | 62,60 | 62,60 | -1,42% | 50,00 |