107,288NOK
7,29%
Echtzeit-Aktienkurs KLAVENESS COMB.CARR. NK1
Bid:
Ask:
Aktienkurse zur KLAVENESS COMB.CARR. NK1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 107,80 | 107,80 | 107,80 | 107,80 | 7,80% | 5.000,00 |
| 23.10.2026 | 103,60 | 103,60 | 100,00 | 100,00 | -1,19% | 1.071,00 |
| 22.10.2026 | 101,80 | 101,80 | 101,00 | 101,20 | -1,75% | 147,00 |
| 21.10.2026 | 103,80 | 103,80 | 102,60 | 103,00 | -0,60% | 150,00 |
| 20.10.2026 | 104,22 | 104,22 | 101,40 | 103,62 | -1,31% | - |
| 19.10.2026 | 105,80 | 106,80 | 103,80 | 105,00 | -0,76% | 1.794,00 |
| 16.10.2026 | 105,80 | 105,80 | 105,80 | 105,80 | 3,12% | 48,00 |
| 15.10.2026 | 105,00 | 107,00 | 102,60 | 102,60 | -5,00% | 2.848,00 |
| 14.10.2026 | 108,00 | 108,00 | 108,00 | 108,00 | -0,92% | 37,00 |
| 13.10.2026 | 110,00 | 110,00 | 109,00 | 109,00 | -0,73% | 225,00 |
| 12.10.2026 | 107,00 | 109,80 | 107,00 | 109,80 | 4,97% | 1.743,00 |
| 09.10.2026 | 105,20 | 105,20 | 104,20 | 104,60 | 0,19% | 888,00 |
| 08.10.2026 | 104,40 | 104,40 | 103,20 | 104,40 | 0,00% | 1.594,00 |
| 07.10.2026 | 104,40 | 104,40 | 104,40 | 104,40 | -1,32% | 107,00 |
| 06.10.2026 | 105,40 | 107,20 | 105,40 | 105,80 | -1,12% | 1.483,00 |
| 05.10.2026 | 105,60 | 107,00 | 105,60 | 107,00 | 1,90% | 28.837,00 |
| 02.10.2026 | 105,60 | 105,60 | 105,00 | 105,00 | 2,94% | 2.240,00 |
| 01.10.2026 | 101,43 | 102,70 | 100,18 | 102,00 | -0,58% | - |
| 30.09.2026 | 101,60 | 102,60 | 101,60 | 102,60 | 1,38% | 458,00 |
| 29.09.2026 | 101,20 | 101,20 | 101,20 | 101,20 | 0,80% | 233,00 |
| 28.09.2026 | 98,70 | 100,40 | 98,70 | 100,40 | 2,45% | 585,00 |
| 25.09.2026 | 98,40 | 100,00 | 98,00 | 98,00 | 0,00% | 582,00 |
| 23.09.2026 | 100,60 | 100,60 | 97,90 | 98,00 | -3,35% | 765,00 |
| 22.09.2026 | 104,00 | 104,00 | 101,40 | 101,40 | -1,36% | 810,00 |
| 21.09.2026 | 102,80 | 102,80 | 102,80 | 102,80 | -0,39% | 247,00 |
| 18.09.2026 | 103,20 | 103,20 | 103,20 | 103,20 | 0,39% | 171,00 |
| 17.09.2026 | 102,00 | 102,80 | 101,40 | 102,80 | 1,38% | 623,00 |
| 16.09.2026 | 100,80 | 102,40 | 100,80 | 101,40 | 0,20% | 9.056,00 |
| 15.09.2026 | 101,80 | 101,80 | 101,00 | 101,20 | -2,32% | 457,00 |
| 14.09.2026 | 103,60 | 103,60 | 103,60 | 103,60 | 1,97% | 705,00 |
| 11.09.2026 | 101,00 | 101,60 | 101,00 | 101,60 | -0,78% | 167,00 |
| 10.09.2026 | 102,40 | 102,40 | 102,40 | 102,40 | 3,43% | 13,00 |
| 07.09.2026 | 99,00 | 99,00 | 99,00 | 99,00 | 0,00% | 220,00 |
| 04.09.2026 | 98,70 | 99,00 | 98,70 | 99,00 | 0,61% | 545,00 |
| 03.09.2026 | 97,30 | 98,90 | 97,00 | 98,40 | -7,17% | 3.464,00 |
| 02.09.2026 | 106,00 | 106,00 | 106,00 | 106,00 | -2,39% | 500,00 |
| 31.08.2026 | 106,60 | 108,60 | 106,60 | 108,60 | 2,07% | 107,00 |
| 28.08.2026 | 106,40 | 106,40 | 106,40 | 106,40 | -1,12% | 310,00 |
| 27.08.2026 | 106,20 | 107,60 | 104,80 | 107,60 | 2,87% | 643,00 |
| 25.08.2026 | 106,00 | 106,00 | 104,60 | 104,60 | 3,36% | 2.464,00 |
| 20.08.2026 | 101,20 | 101,20 | 101,20 | 101,20 | 1,20% | 100,00 |
| 19.08.2026 | 100,00 | 100,00 | 100,00 | 100,00 | -1,38% | 3,00 |
| 17.08.2026 | 100,60 | 102,00 | 100,60 | 101,40 | -2,12% | 86,00 |
| 14.08.2026 | 101,20 | 103,60 | 101,20 | 103,60 | 4,23% | 236,00 |
| 13.08.2026 | 98,00 | 99,40 | 98,00 | 99,40 | 2,90% | 725,00 |
| 12.08.2026 | 98,50 | 100,60 | 96,60 | 96,60 | -2,62% | 6.240,00 |
| 11.08.2026 | 97,10 | 99,20 | 97,10 | 99,20 | 0,71% | 710,00 |
| 07.08.2026 | 98,40 | 98,50 | 98,30 | 98,50 | -1,50% | 241,00 |
| 06.08.2026 | 100,00 | 100,00 | 100,00 | 100,00 | -1,96% | 64,00 |
| 05.08.2026 | 100,40 | 102,00 | 100,40 | 102,00 | 1,80% | 137,00 |
| 04.08.2026 | 100,20 | 100,20 | 100,20 | 100,20 | 0,70% | 30,00 |
| 29.07.2026 | 100,20 | 100,20 | 99,50 | 99,50 | 1,22% | 213,00 |
| 23.07.2026 | 98,30 | 98,30 | 98,30 | 98,30 | 1,55% | 2.971,00 |
| 20.07.2026 | 95,90 | 96,80 | 95,90 | 96,80 | 0,62% | 335,00 |
| 16.07.2026 | 98,50 | 98,50 | 96,20 | 96,20 | -0,10% | 1.377,00 |
| 15.07.2026 | 96,30 | 96,30 | 96,30 | 96,30 | -1,13% | 25,00 |
| 14.07.2026 | 97,40 | 97,40 | 97,40 | 97,40 | 0,93% | 24,00 |
| 13.07.2026 | 96,90 | 97,20 | 95,70 | 96,50 | 5,35% | 729,00 |
| 10.07.2026 | 91,60 | 91,60 | 91,50 | 91,60 | -5,18% | 709,00 |
| 09.07.2026 | 95,00 | 96,60 | 95,00 | 96,60 | 3,76% | 705,00 |
| 06.07.2026 | 90,90 | 93,10 | 90,90 | 93,10 | 5,92% | 442,00 |
| 02.07.2026 | 87,30 | 87,90 | 87,30 | 87,90 | 0,11% | 1.007,00 |
| 01.07.2026 | 87,80 | 87,80 | 87,80 | 87,80 | -1,79% | 500,00 |
| 29.06.2026 | 93,50 | 93,50 | 89,40 | 89,40 | -6,29% | 335,00 |
| 25.06.2026 | 92,40 | 95,40 | 92,40 | 95,40 | 1,49% | 64,00 |
| 24.06.2026 | 93,90 | 94,00 | 93,90 | 94,00 | 3,07% | 174,00 |
| 22.06.2026 | 91,20 | 91,20 | 91,20 | 91,20 | 2,36% | 87,00 |
| 18.06.2026 | 89,00 | 89,10 | 89,00 | 89,10 | -1,33% | 500,00 |
| 17.06.2026 | 90,30 | 90,30 | 90,30 | 90,30 | -2,38% | 10,00 |
| 15.06.2026 | 92,50 | 92,50 | 92,50 | 92,50 | 0,98% | 11,00 |
| 12.06.2026 | 91,60 | 91,60 | 91,60 | 91,60 | 1,66% | 241,00 |
| 10.06.2026 | 91,20 | 91,20 | 90,10 | 90,10 | -2,49% | 3.183,00 |
| 09.06.2026 | 92,40 | 92,40 | 92,40 | 92,40 | -1,07% | 60,00 |
| 08.06.2026 | 92,50 | 93,40 | 92,50 | 93,40 | 1,52% | 152,00 |
| 05.06.2026 | 92,00 | 92,00 | 92,00 | 92,00 | 0,11% | 224,00 |
| 04.06.2026 | 89,20 | 91,90 | 89,20 | 91,90 | 2,57% | 330,00 |
| 03.06.2026 | 90,00 | 90,00 | 89,60 | 89,60 | -0,78% | 391,00 |
| 02.06.2026 | 90,30 | 90,30 | 90,30 | 90,30 | 0,78% | 60,00 |
| 01.06.2026 | 89,60 | 89,60 | 89,60 | 89,60 | -0,44% | 74,00 |
| 29.05.2026 | 92,80 | 92,80 | 90,00 | 90,00 | -4,76% | 800,00 |
| 28.05.2026 | 94,50 | 94,50 | 94,50 | 94,50 | -3,96% | 20,00 |
| 27.05.2026 | 98,80 | 99,10 | 98,40 | 98,40 | -1,50% | 2.031,00 |
| 26.05.2026 | 100,60 | 100,80 | 99,90 | 99,90 | -1,87% | 97,00 |
| 22.05.2026 | 102,00 | 102,00 | 101,80 | 101,80 | -2,86% | 3.615,00 |
| 21.05.2026 | 101,00 | 104,80 | 101,00 | 104,80 | 2,34% | 648,00 |
| 19.05.2026 | 102,40 | 102,40 | 102,40 | 102,40 | 0,79% | 1.850,00 |
| 18.05.2026 | 102,00 | 103,40 | 101,60 | 101,60 | -0,39% | 251,00 |
| 15.05.2026 | 102,00 | 102,00 | 102,00 | 102,00 | -3,59% | 13,00 |
| 13.05.2026 | 105,80 | 105,80 | 105,80 | 105,80 | 2,32% | 510,00 |
| 12.05.2026 | 103,40 | 103,40 | 103,40 | 103,40 | 1,97% | 468,00 |
| 11.05.2026 | 102,00 | 102,00 | 101,40 | 101,40 | 1,20% | 232,00 |
| 08.05.2026 | 101,40 | 102,80 | 99,20 | 100,20 | 1,62% | 1.471,00 |
| 07.05.2026 | 101,40 | 101,40 | 98,60 | 98,60 | -3,33% | 320,00 |
| 06.05.2026 | 103,20 | 105,40 | 101,80 | 102,00 | -2,49% | 3.486,00 |
| 05.05.2026 | 104,60 | 104,60 | 104,60 | 104,60 | 1,36% | 678,00 |
| 04.05.2026 | 103,60 | 103,60 | 103,20 | 103,20 | -0,58% | 343,00 |
| 30.04.2026 | 102,80 | 103,80 | 102,80 | 103,80 | 3,18% | 410,00 |
| 29.04.2026 | 100,60 | 100,60 | 100,60 | 100,60 | 1,51% | 300,00 |
| 28.04.2026 | 99,10 | 99,10 | 99,10 | 99,10 | 3,34% | 605,00 |
| 27.04.2026 | 95,90 | 96,90 | 93,60 | 95,90 | -0,21% | 1.005,00 |