56,686$
1,21%
Echtzeit-Aktienkurs Fortis Inc.
Bid:
Ask:
Aktienkurse zur Fortis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.06.2026 | 56,31 | 56,79 | 55,99 | 56,75 | 1,33% | - |
| 22.06.2026 | 56,56 | 56,65 | 55,80 | 56,01 | 0,19% | 894.250,00 |
| 19.06.2026 | 55,97 | 56,51 | 55,91 | 55,91 | -0,33% | - |
| 18.06.2026 | 56,05 | 56,64 | 55,82 | 56,09 | -0,11% | 615.223,00 |
| 17.06.2026 | 56,31 | 57,14 | 55,98 | 56,15 | -1,70% | 801.947,00 |
| 16.06.2026 | 57,37 | 57,93 | 57,03 | 57,12 | -0,24% | 749.549,00 |
| 15.06.2026 | 56,70 | 57,40 | 56,31 | 57,26 | 0,62% | 815.522,00 |
| 12.06.2026 | 56,59 | 57,11 | 56,38 | 56,91 | 0,87% | 935.360,00 |
| 11.06.2026 | 56,76 | 56,91 | 56,25 | 56,42 | -0,11% | 887.079,00 |
| 10.06.2026 | 56,23 | 56,62 | 55,91 | 56,48 | 1,25% | 662.395,00 |
| 09.06.2026 | 55,39 | 56,25 | 54,93 | 55,78 | 1,27% | 1.011.142,00 |
| 08.06.2026 | 55,80 | 56,14 | 54,74 | 55,08 | -1,47% | 711.889,00 |
| 05.06.2026 | 55,33 | 56,10 | 55,09 | 55,90 | 1,21% | 1.516.162,00 |
| 04.06.2026 | 55,35 | 55,36 | 54,48 | 55,23 | 0,99% | 610.038,00 |
| 03.06.2026 | 54,20 | 55,51 | 54,20 | 54,69 | -0,11% | 737.490,00 |
| 02.06.2026 | 54,46 | 55,10 | 54,46 | 54,75 | 0,53% | 604.239,00 |
| 01.06.2026 | 54,96 | 55,16 | 54,39 | 54,46 | -1,57% | 685.630,00 |
| 29.05.2026 | 56,13 | 56,38 | 55,26 | 55,33 | -1,39% | 741.767,00 |
| 28.05.2026 | 56,76 | 56,97 | 56,02 | 56,11 | -1,25% | 1.118.473,00 |
| 27.05.2026 | 56,30 | 56,99 | 56,30 | 56,82 | 0,34% | 556.770,00 |
| 26.05.2026 | 56,55 | 56,98 | 56,26 | 56,63 | 0,27% | 659.900,00 |
| 22.05.2026 | 56,21 | 56,62 | 55,99 | 56,48 | 0,44% | 523.294,00 |
| 21.05.2026 | 55,88 | 56,45 | 55,80 | 56,23 | 0,63% | 523.761,00 |
| 20.05.2026 | 55,84 | 56,32 | 55,69 | 55,88 | 0,05% | 915.586,00 |
| 19.05.2026 | 55,18 | 56,10 | 54,91 | 55,85 | 1,38% | 832.388,00 |
| 18.05.2026 | 55,00 | 55,57 | 54,80 | 55,09 | 0,69% | 619.605,00 |
| 15.05.2026 | 55,93 | 55,97 | 54,71 | 54,71 | -3,07% | 874.108,00 |
| 14.05.2026 | 56,43 | 56,62 | 56,18 | 56,44 | 0,43% | 383.900,00 |
| 13.05.2026 | 56,46 | 56,46 | 55,73 | 56,20 | -0,27% | 652.242,00 |
| 12.05.2026 | 56,39 | 56,56 | 56,06 | 56,35 | 0,21% | 560.403,00 |
| 11.05.2026 | 56,12 | 56,69 | 56,12 | 56,23 | 0,25% | 425.578,00 |
| 08.05.2026 | 56,19 | 56,43 | 55,80 | 56,09 | -0,09% | 1.118.334,00 |
| 07.05.2026 | 55,91 | 56,35 | 55,81 | 56,14 | 0,02% | 486.971,00 |
| 06.05.2026 | 57,12 | 57,30 | 56,13 | 56,13 | -2,28% | 815.035,00 |
| 05.05.2026 | 57,20 | 57,82 | 56,97 | 57,44 | 0,97% | 777.743,00 |
| 04.05.2026 | 57,34 | 57,39 | 56,65 | 56,89 | -0,51% | 753.130,00 |
| 01.05.2026 | 57,05 | 57,83 | 57,05 | 57,18 | -0,05% | 546.363,00 |
| 30.04.2026 | 56,50 | 57,29 | 56,50 | 57,21 | 1,72% | 603.209,00 |
| 29.04.2026 | 56,39 | 56,74 | 56,08 | 56,24 | -0,46% | 539.630,00 |
| 28.04.2026 | 56,63 | 56,95 | 56,35 | 56,50 | 0,37% | 505.022,00 |
| 27.04.2026 | 56,64 | 56,82 | 56,28 | 56,29 | -0,07% | 432.966,00 |
| 24.04.2026 | 56,61 | 56,82 | 56,25 | 56,33 | -0,42% | 400.351,00 |
| 23.04.2026 | 55,50 | 56,63 | 55,48 | 56,57 | 2,19% | 476.514,00 |
| 22.04.2026 | 56,13 | 56,35 | 55,27 | 55,36 | -0,84% | 649.722,00 |
| 21.04.2026 | 56,60 | 56,60 | 55,71 | 55,83 | -0,91% | 1.362.940,00 |
| 20.04.2026 | 57,01 | 57,38 | 56,24 | 56,34 | -0,93% | 706.701,00 |
| 17.04.2026 | 56,83 | 57,03 | 56,24 | 56,87 | 0,09% | 688.355,00 |
| 16.04.2026 | 56,88 | 57,18 | 56,44 | 56,82 | -0,09% | 437.035,00 |
| 15.04.2026 | 57,58 | 57,58 | 56,51 | 56,87 | -0,09% | 528.438,00 |
| 14.04.2026 | 56,78 | 57,08 | 56,54 | 56,92 | 0,07% | 1.814.790,00 |
| 13.04.2026 | 57,68 | 57,84 | 56,73 | 56,88 | -1,25% | 654.215,00 |
| 10.04.2026 | 57,52 | 58,33 | 57,20 | 57,60 | 0,35% | 632.641,00 |
| 09.04.2026 | 56,80 | 58,09 | 56,80 | 57,40 | 0,10% | 660.134,00 |
| 08.04.2026 | 56,85 | 57,42 | 56,45 | 57,34 | 0,19% | 1.506.002,00 |
| 07.04.2026 | 56,56 | 57,57 | 56,56 | 57,23 | 1,08% | 747.691,00 |
| 06.04.2026 | 56,68 | 57,02 | 56,53 | 56,62 | -0,33% | 463.705,00 |
| 02.04.2026 | 56,63 | 57,05 | 56,24 | 56,81 | 0,96% | 1.154.638,00 |
| 01.04.2026 | 55,85 | 56,37 | 55,44 | 56,27 | 0,86% | 913.053,00 |
| 31.03.2026 | 56,14 | 56,30 | 55,40 | 55,79 | -0,48% | 834.216,00 |
| 30.03.2026 | 56,18 | 56,62 | 55,78 | 56,06 | 0,72% | 1.057.734,00 |
| 27.03.2026 | 55,75 | 55,91 | 55,29 | 55,66 | 0,00% | 999.595,00 |
| 26.03.2026 | 55,32 | 55,80 | 55,00 | 55,66 | 0,56% | 846.194,00 |
| 25.03.2026 | 55,47 | 55,86 | 55,10 | 55,35 | 0,42% | 610.468,00 |
| 24.03.2026 | 54,86 | 55,64 | 54,86 | 55,12 | -0,09% | 456.065,00 |
| 23.03.2026 | 55,34 | 55,59 | 54,81 | 55,17 | 0,20% | 620.902,00 |
| 20.03.2026 | 56,31 | 56,67 | 55,02 | 55,06 | -2,01% | 1.081.287,00 |
| 19.03.2026 | 57,45 | 57,63 | 55,83 | 56,19 | -2,35% | 1.647.218,00 |
| 18.03.2026 | 58,11 | 58,13 | 57,48 | 57,54 | -1,24% | 657.272,00 |
| 17.03.2026 | 58,62 | 58,72 | 58,15 | 58,26 | -0,51% | 553.607,00 |
| 16.03.2026 | 58,50 | 58,78 | 58,22 | 58,56 | 0,65% | 1.205.177,00 |
| 13.03.2026 | 58,08 | 58,46 | 57,87 | 58,18 | 0,19% | 928.778,00 |
| 12.03.2026 | 57,54 | 58,50 | 57,51 | 58,07 | 1,24% | 607.532,00 |
| 11.03.2026 | 57,45 | 57,89 | 57,10 | 57,36 | -0,40% | 663.977,00 |
| 10.03.2026 | 57,96 | 58,20 | 57,54 | 57,59 | -0,40% | 472.109,00 |
| 09.03.2026 | 57,64 | 58,23 | 57,19 | 57,82 | 0,07% | 500.755,00 |
| 06.03.2026 | 57,01 | 57,89 | 57,01 | 57,78 | 0,91% | 592.983,00 |
| 05.03.2026 | 57,33 | 57,42 | 56,44 | 57,26 | -0,80% | 805.214,00 |
| 04.03.2026 | 57,22 | 57,74 | 56,75 | 57,72 | 0,72% | 709.874,00 |
| 03.03.2026 | 56,71 | 57,52 | 56,05 | 57,31 | 0,42% | 816.507,00 |
| 02.03.2026 | 57,46 | 57,47 | 56,80 | 57,07 | -0,75% | 928.036,00 |
| 27.02.2026 | 57,07 | 57,93 | 57,02 | 57,50 | 1,36% | 632.553,00 |
| 26.02.2026 | 56,87 | 56,99 | 56,43 | 56,73 | -0,25% | 743.718,00 |
| 25.02.2026 | 57,37 | 57,37 | 56,10 | 56,87 | 0,07% | 665.121,00 |
| 24.02.2026 | 56,96 | 57,17 | 56,34 | 56,83 | -0,46% | 591.511,00 |
| 23.02.2026 | 56,63 | 57,24 | 56,38 | 57,09 | 1,40% | 508.250,00 |
| 20.02.2026 | 56,19 | 56,96 | 55,70 | 56,30 | -0,34% | 637.103,00 |
| 19.02.2026 | 56,64 | 56,81 | 56,17 | 56,49 | 0,28% | 721.400,00 |
| 18.02.2026 | 56,97 | 57,00 | 56,18 | 56,33 | -1,14% | 866.774,00 |
| 17.02.2026 | 56,54 | 57,25 | 56,31 | 56,98 | 0,25% | 828.144,00 |
| 13.02.2026 | 56,01 | 57,01 | 56,01 | 56,84 | 1,34% | 1.226.972,00 |
| 12.02.2026 | 55,37 | 56,73 | 54,85 | 56,09 | 2,92% | 1.400.504,00 |
| 11.02.2026 | 54,51 | 54,81 | 53,90 | 54,50 | -0,16% | 1.051.239,00 |
| 10.02.2026 | 54,66 | 54,80 | 54,13 | 54,59 | 0,87% | 739.056,00 |
| 09.02.2026 | 54,19 | 54,52 | 53,72 | 54,12 | 0,20% | 648.480,00 |
| 06.02.2026 | 55,06 | 55,34 | 53,96 | 54,01 | -1,78% | 820.372,00 |
| 05.02.2026 | 54,57 | 55,15 | 54,33 | 54,99 | 1,23% | 860.155,00 |
| 04.02.2026 | 54,37 | 54,79 | 53,99 | 54,32 | 0,44% | 812.322,00 |
| 03.02.2026 | 52,65 | 54,12 | 52,65 | 54,08 | 2,60% | 1.502.766,00 |
| 02.02.2026 | 53,35 | 53,99 | 52,16 | 52,71 | -1,16% | 1.774.818,00 |
| 30.01.2026 | 53,60 | 53,72 | 52,64 | 53,33 | -0,54% | 1.186.914,00 |