2,303€
3,46%
Echtzeit-Aktienkurs Instalco AB
Bid:
Ask:
Aktienkurse zur Instalco AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -0,99% | - |
| 31.07.2025 | 2,23 | 2,23 | 2,23 | 2,23 | -2,62% | - |
| 30.07.2025 | 2,29 | 2,29 | 2,29 | 2,29 | -1,12% | - |
| 29.07.2025 | 2,31 | 2,31 | 2,31 | 2,31 | -0,43% | - |
| 28.07.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -2,44% | - |
| 25.07.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 0,34% | - |
| 24.07.2025 | 2,37 | 2,37 | 2,37 | 2,37 | 2,68% | - |
| 23.07.2025 | 2,31 | 2,31 | 2,31 | 2,31 | 4,15% | - |
| 22.07.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -6,10% | - |
| 21.07.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 1,81% | - |
| 18.07.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 7,21% | - |
| 17.07.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -1,64% | - |
| 16.07.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 1,57% | - |
| 15.07.2025 | 2,17 | 2,17 | 2,17 | 2,17 | 1,40% | - |
| 14.07.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -4,04% | - |
| 11.07.2025 | 2,23 | 2,23 | 2,23 | 2,23 | 0,36% | - |
| 10.07.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 1,46% | - |
| 09.07.2025 | 2,19 | 2,19 | 2,19 | 2,19 | -0,09% | - |
| 08.07.2025 | 2,16 | 2,19 | 2,16 | 2,19 | 0,83% | - |
| 07.07.2025 | 2,17 | 2,17 | 2,17 | 2,17 | -0,82% | - |
| 04.07.2025 | 2,19 | 2,19 | 2,19 | 2,19 | -0,73% | - |
| 03.07.2025 | 2,18 | 2,20 | 2,18 | 2,20 | 3,09% | - |
| 02.07.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 1,71% | - |
| 01.07.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -2,95% | - |
| 30.06.2025 | 2,17 | 2,17 | 2,17 | 2,17 | 2,75% | - |
| 27.06.2025 | 2,11 | 2,11 | 2,11 | 2,11 | -1,68% | - |
| 26.06.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 3,28% | - |
| 25.06.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -0,76% | - |
| 24.06.2025 | 2,09 | 2,09 | 2,09 | 2,09 | -2,79% | - |
| 23.06.2025 | 1,98 | 2,15 | 1,98 | 2,15 | 0,47% | 10,00 |
| 20.06.2025 | 2,00 | 2,14 | 1,99 | 2,14 | -0,46% | 10,00 |
| 19.06.2025 | 2,03 | 2,15 | 2,03 | 2,15 | -2,27% | 5,00 |
| 18.06.2025 | 2,10 | 2,20 | 2,10 | 2,20 | -1,34% | 5,00 |
| 17.06.2025 | 2,12 | 2,23 | 2,12 | 2,23 | -2,28% | 4,00 |
| 16.06.2025 | 2,11 | 2,28 | 2,11 | 2,28 | 0,00% | 20,00 |
| 13.06.2025 | 2,15 | 2,28 | 2,15 | 2,28 | -0,95% | 5,00 |
| 12.06.2025 | 2,16 | 2,31 | 2,16 | 2,31 | 0,79% | 5,00 |
| 11.06.2025 | 2,09 | 2,29 | 2,09 | 2,29 | 2,69% | 10,00 |
| 10.06.2025 | 2,24 | 2,25 | 2,23 | 2,23 | -6,31% | 10,00 |
| 09.06.2025 | 2,28 | 2,38 | 2,28 | 2,38 | 4,67% | - |
| 06.06.2025 | 2,27 | 2,27 | 2,27 | 2,27 | -1,73% | - |
| 05.06.2025 | 2,32 | 2,32 | 2,31 | 2,31 | 0,87% | - |
| 04.06.2025 | 2,21 | 2,29 | 2,21 | 2,29 | 4,66% | - |
| 03.06.2025 | 2,16 | 2,19 | 2,16 | 2,19 | 0,74% | - |
| 02.06.2025 | 2,16 | 2,17 | 2,16 | 2,17 | -0,82% | - |
| 30.05.2025 | 2,19 | 2,19 | 2,19 | 2,19 | -1,26% | - |
| 29.05.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 1,37% | - |
| 28.05.2025 | 2,23 | 2,25 | 2,19 | 2,19 | -4,37% | - |
| 27.05.2025 | 2,29 | 2,29 | 2,29 | 2,29 | 0,09% | - |
| 26.05.2025 | 2,29 | 2,29 | 2,29 | 2,29 | 0,44% | - |
| 23.05.2025 | 2,27 | 2,28 | 2,27 | 2,28 | -2,23% | - |
| 22.05.2025 | 2,33 | 2,33 | 2,33 | 2,33 | -0,77% | - |
| 21.05.2025 | 2,33 | 2,35 | 2,32 | 2,35 | 1,82% | - |
| 20.05.2025 | 2,33 | 2,33 | 2,31 | 2,31 | -4,16% | - |
| 19.05.2025 | 2,34 | 2,41 | 2,34 | 2,41 | 2,30% | 5,00 |
| 16.05.2025 | 2,33 | 2,45 | 2,33 | 2,35 | -4,85% | 3,00 |
| 15.05.2025 | 2,44 | 2,47 | 2,44 | 2,47 | -3,81% | 10,00 |
| 14.05.2025 | 2,53 | 2,57 | 2,53 | 2,57 | 0,94% | - |
| 13.05.2025 | 2,49 | 2,55 | 2,49 | 2,55 | 3,16% | - |
| 12.05.2025 | 2,47 | 2,47 | 2,47 | 2,47 | 1,23% | - |
| 09.05.2025 | 2,45 | 2,55 | 2,44 | 2,44 | 1,58% | - |
| 08.05.2025 | 2,48 | 2,48 | 2,40 | 2,40 | -1,40% | - |
| 07.05.2025 | 2,40 | 2,43 | 2,40 | 2,43 | -8,50% | - |
| 06.05.2025 | 2,40 | 2,66 | 2,40 | 2,66 | 3,02% | 100,00 |
| 05.05.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 9,31% | - |
| 02.05.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,34% | - |
| 30.04.2025 | 2,15 | 2,35 | 2,15 | 2,35 | -5,99% | 20,00 |
| 29.04.2025 | 2,81 | 2,81 | 2,50 | 2,50 | -10,70% | - |
| 28.04.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -0,92% | - |
| 25.04.2025 | 2,83 | 2,83 | 2,83 | 2,83 | 5,28% | - |
| 24.04.2025 | 2,69 | 2,69 | 2,69 | 2,69 | -3,66% | - |
| 23.04.2025 | 2,79 | 2,79 | 2,79 | 2,79 | 6,81% | - |
| 22.04.2025 | 2,61 | 2,61 | 2,61 | 2,61 | 0,93% | - |
| 17.04.2025 | 2,59 | 2,59 | 2,59 | 2,59 | 0,23% | - |
| 16.04.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -1,38% | - |
| 15.04.2025 | 2,63 | 2,66 | 2,62 | 2,62 | 3,07% | - |
| 14.04.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,79% | - |
| 11.04.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -1,41% | - |
| 10.04.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 9,61% | - |
| 09.04.2025 | 2,41 | 2,43 | 2,33 | 2,33 | -9,54% | - |
| 08.04.2025 | 2,50 | 2,58 | 2,47 | 2,58 | -3,59% | 4,00 |
| 07.04.2025 | 2,36 | 2,67 | 2,36 | 2,67 | -4,02% | 20,00 |
| 04.04.2025 | 2,77 | 2,79 | 2,77 | 2,79 | -8,11% | 5,00 |
| 03.04.2025 | 2,81 | 3,03 | 2,81 | 3,03 | 0,40% | 10,00 |
| 02.04.2025 | 2,85 | 3,02 | 2,85 | 3,02 | 8,32% | 500,00 |
| 01.04.2025 | 2,79 | 2,79 | 2,79 | 2,79 | 0,65% | - |
| 31.03.2025 | 2,80 | 2,80 | 2,77 | 2,77 | -2,12% | - |
| 28.03.2025 | 2,83 | 2,83 | 2,83 | 2,83 | -0,77% | - |
| 27.03.2025 | 2,86 | 2,86 | 2,85 | 2,85 | -1,45% | - |
| 26.03.2025 | 2,89 | 2,89 | 2,89 | 2,89 | 3,95% | - |
| 25.03.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -4,53% | - |
| 24.03.2025 | 2,86 | 2,92 | 2,86 | 2,92 | -2,15% | 3,00 |
| 21.03.2025 | 2,98 | 2,98 | 2,98 | 2,98 | -2,55% | - |
| 20.03.2025 | 3,00 | 3,06 | 3,00 | 3,06 | 1,53% | - |
| 19.03.2025 | 3,05 | 3,05 | 3,01 | 3,01 | -2,33% | - |
| 18.03.2025 | 3,08 | 3,08 | 3,08 | 3,08 | 1,92% | - |
| 17.03.2025 | 3,01 | 3,03 | 3,01 | 3,03 | 5,14% | - |
| 14.03.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 3,75% | - |
| 13.03.2025 | 2,77 | 2,77 | 2,77 | 2,77 | -7,04% | - |
| 12.03.2025 | 2,98 | 2,98 | 2,98 | 2,98 | -2,55% | - |