12,490€
-1,28%
Echtzeit-Aktienkurs Callaway Golf Company
Bid:
Ask:
Aktienkurse zur Callaway Golf Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 12,58 | 12,79 | 12,45 | 12,50 | -1,19% | - |
| 28.09.2026 | 12,68 | 12,68 | 12,47 | 12,65 | -0,65% | - |
| 25.09.2026 | 12,62 | 12,76 | 12,50 | 12,74 | 1,78% | - |
| 24.09.2026 | 12,82 | 12,83 | 12,51 | 12,51 | -2,36% | - |
| 23.09.2026 | 12,94 | 12,99 | 12,66 | 12,82 | -1,12% | - |
| 22.09.2026 | 12,81 | 13,22 | 12,79 | 12,96 | 1,15% | - |
| 21.09.2026 | 12,77 | 12,99 | 12,66 | 12,81 | 0,00% | - |
| 18.09.2026 | 12,89 | 13,03 | 12,72 | 12,81 | -1,80% | - |
| 17.09.2026 | 12,91 | 13,19 | 12,91 | 13,05 | 1,12% | - |
| 16.09.2026 | 13,08 | 13,30 | 12,81 | 12,90 | -1,39% | - |
| 15.09.2026 | 13,23 | 13,32 | 13,06 | 13,09 | -1,08% | - |
| 14.09.2026 | 13,33 | 13,40 | 13,14 | 13,23 | -1,07% | - |
| 11.09.2026 | 13,17 | 13,47 | 13,17 | 13,37 | 2,63% | - |
| 10.09.2026 | 13,18 | 13,38 | 13,02 | 13,03 | -2,74% | - |
| 09.09.2026 | 13,36 | 13,56 | 13,23 | 13,40 | -0,04% | - |
| 08.09.2026 | 13,57 | 13,84 | 13,40 | 13,40 | -1,76% | - |
| 07.09.2026 | 13,77 | 13,77 | 13,60 | 13,64 | -0,16% | - |
| 04.09.2026 | 13,52 | 13,73 | 13,44 | 13,66 | 1,92% | - |
| 03.09.2026 | 13,56 | 13,77 | 13,32 | 13,41 | -1,69% | - |
| 02.09.2026 | 13,40 | 13,75 | 13,38 | 13,64 | 1,83% | - |
| 01.09.2026 | 13,52 | 13,75 | 13,30 | 13,39 | 0,22% | - |
| 31.08.2026 | 13,50 | 13,63 | 13,34 | 13,36 | -1,49% | - |
| 28.08.2026 | 13,25 | 13,71 | 13,09 | 13,56 | 1,33% | - |
| 27.08.2026 | 13,51 | 13,65 | 13,27 | 13,39 | -0,34% | - |
| 26.08.2026 | 13,25 | 13,53 | 13,19 | 13,43 | 0,24% | - |
| 25.08.2026 | 13,54 | 13,69 | 13,35 | 13,40 | -1,20% | - |
| 24.08.2026 | 13,61 | 13,70 | 13,52 | 13,56 | -0,20% | - |
| 21.08.2026 | 13,52 | 13,74 | 13,49 | 13,59 | 0,35% | - |
| 20.08.2026 | 13,82 | 13,82 | 13,42 | 13,54 | -2,33% | - |
| 19.08.2026 | 13,94 | 14,19 | 13,82 | 13,86 | -2,12% | - |
| 18.08.2026 | 14,35 | 14,39 | 14,04 | 14,16 | -1,56% | - |
| 17.08.2026 | 14,24 | 14,42 | 14,14 | 14,39 | 0,61% | - |
| 14.08.2026 | 14,31 | 14,56 | 14,13 | 14,30 | -0,30% | - |
| 13.08.2026 | 14,34 | 14,66 | 14,26 | 14,34 | 0,00% | - |
| 12.08.2026 | 14,95 | 14,95 | 14,30 | 14,34 | -2,89% | - |
| 11.08.2026 | 14,78 | 14,90 | 14,56 | 14,77 | -1,25% | - |
| 10.08.2026 | 15,22 | 15,34 | 14,81 | 14,96 | -1,50% | - |
| 07.08.2026 | 15,13 | 15,58 | 14,89 | 15,19 | 0,35% | - |
| 06.08.2026 | 16,54 | 16,60 | 15,11 | 15,13 | -8,54% | - |
| 05.08.2026 | 16,63 | 17,11 | 15,90 | 16,55 | -1,69% | - |
| 04.08.2026 | 16,59 | 17,22 | 16,55 | 16,83 | 0,60% | - |
| 03.08.2026 | 16,07 | 16,74 | 15,87 | 16,73 | 3,99% | - |
| 31.07.2026 | 16,16 | 16,43 | 16,00 | 16,09 | 0,33% | - |
| 30.07.2026 | 15,91 | 16,39 | 15,87 | 16,04 | 0,09% | - |
| 29.07.2026 | 16,01 | 16,36 | 15,85 | 16,02 | -0,22% | - |
| 28.07.2026 | 16,05 | 16,23 | 15,68 | 16,06 | 0,12% | 5,00 |
| 27.07.2026 | 15,97 | 16,25 | 15,89 | 16,04 | 0,79% | - |
| 24.07.2026 | 15,74 | 16,05 | 15,73 | 15,91 | 1,43% | - |
| 23.07.2026 | 16,09 | 16,09 | 15,62 | 15,69 | -2,85% | - |
| 22.07.2026 | 16,08 | 16,32 | 15,88 | 16,15 | -0,25% | 6,00 |
| 21.07.2026 | 16,62 | 16,86 | 16,13 | 16,19 | -3,00% | - |
| 20.07.2026 | 16,94 | 17,16 | 16,52 | 16,69 | -0,77% | - |
| 17.07.2026 | 16,88 | 17,30 | 16,42 | 16,82 | -0,72% | - |
| 16.07.2026 | 17,17 | 17,72 | 16,86 | 16,94 | -1,40% | - |
| 15.07.2026 | 16,62 | 17,33 | 16,51 | 17,18 | 3,56% | - |
| 14.07.2026 | 16,23 | 16,62 | 16,06 | 16,59 | 2,76% | - |
| 13.07.2026 | 16,12 | 16,41 | 16,02 | 16,14 | -0,83% | - |
| 10.07.2026 | 16,15 | 16,38 | 15,92 | 16,28 | 1,73% | - |
| 09.07.2026 | 15,82 | 16,14 | 15,78 | 16,00 | 1,54% | - |
| 08.07.2026 | 15,92 | 15,92 | 15,57 | 15,76 | -0,97% | - |
| 07.07.2026 | 15,98 | 16,22 | 15,84 | 15,91 | -0,79% | - |
| 06.07.2026 | 15,96 | 16,25 | 15,86 | 16,04 | 0,33% | - |
| 03.07.2026 | 15,97 | 15,99 | 15,95 | 15,99 | -0,03% | - |
| 02.07.2026 | 16,38 | 16,40 | 15,69 | 15,99 | -4,02% | - |
| 01.07.2026 | 16,45 | 16,68 | 16,18 | 16,66 | 0,89% | - |
| 30.06.2026 | 16,81 | 16,91 | 16,44 | 16,52 | -1,77% | - |
| 29.06.2026 | 16,91 | 17,06 | 16,55 | 16,81 | 1,01% | 200,00 |
| 26.06.2026 | 16,25 | 16,86 | 16,10 | 16,65 | 2,87% | - |
| 25.06.2026 | 15,92 | 16,37 | 15,81 | 16,18 | 1,27% | - |
| 24.06.2026 | 15,74 | 16,08 | 15,74 | 15,98 | 1,53% | - |
| 23.06.2026 | 15,74 | 16,00 | 15,44 | 15,74 | -0,05% | - |
| 22.06.2026 | 15,90 | 15,99 | 15,61 | 15,75 | -0,32% | - |
| 19.06.2026 | 15,87 | 15,91 | 15,79 | 15,80 | -0,32% | - |
| 18.06.2026 | 14,95 | 16,12 | 14,93 | 15,85 | 6,16% | - |
| 17.06.2026 | 14,49 | 15,31 | 14,46 | 14,93 | 1,03% | - |
| 16.06.2026 | 14,74 | 14,85 | 14,58 | 14,77 | 0,48% | - |
| 15.06.2026 | 15,03 | 15,35 | 14,46 | 14,70 | -0,47% | - |
| 12.06.2026 | 14,34 | 15,02 | 14,34 | 14,77 | 3,65% | - |
| 11.06.2026 | 14,08 | 14,45 | 14,07 | 14,25 | 2,06% | - |
| 10.06.2026 | 13,94 | 14,13 | 13,60 | 13,97 | 0,61% | - |
| 09.06.2026 | 13,57 | 13,94 | 13,41 | 13,88 | 2,40% | - |
| 08.06.2026 | 12,81 | 13,70 | 12,73 | 13,56 | 6,38% | - |
| 05.06.2026 | 12,92 | 13,14 | 12,56 | 12,74 | -1,68% | - |
| 04.06.2026 | 12,93 | 13,03 | 12,83 | 12,96 | -0,46% | - |
| 03.06.2026 | 13,08 | 13,18 | 12,78 | 13,02 | 0,93% | - |
| 02.06.2026 | 13,10 | 13,27 | 12,89 | 12,90 | -2,18% | - |
| 01.06.2026 | 13,22 | 13,33 | 12,83 | 13,19 | 0,13% | - |
| 29.05.2026 | 13,63 | 13,63 | 13,11 | 13,17 | -2,61% | - |
| 28.05.2026 | 13,56 | 13,63 | 13,32 | 13,52 | -1,67% | - |
| 27.05.2026 | 13,34 | 14,04 | 13,29 | 13,75 | 4,56% | - |
| 26.05.2026 | 13,36 | 13,36 | 12,95 | 13,15 | -1,46% | - |
| 25.05.2026 | 13,26 | 13,36 | 13,21 | 13,35 | 0,21% | - |
| 22.05.2026 | 13,66 | 13,77 | 13,07 | 13,32 | -2,24% | - |
| 21.05.2026 | 13,38 | 13,71 | 13,14 | 13,63 | 1,51% | - |
| 20.05.2026 | 12,89 | 13,55 | 12,82 | 13,42 | 3,33% | - |
| 19.05.2026 | 12,79 | 13,06 | 12,28 | 12,99 | 1,13% | - |
| 18.05.2026 | 13,10 | 13,24 | 12,81 | 12,85 | -2,69% | - |
| 15.05.2026 | 13,04 | 13,42 | 12,85 | 13,20 | 0,38% | - |
| 14.05.2026 | 13,10 | 13,36 | 12,96 | 13,15 | -0,90% | - |
| 13.05.2026 | 13,40 | 13,49 | 13,17 | 13,27 | -1,28% | 98,00 |