43,380$
-2,52%
Echtzeit-Aktienkurs Xometry Inc
Bid:
Ask:
Aktienkurse zur Xometry Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 42,79 | 44,04 | 42,43 | 43,38 | -2,52% | 402,00 |
| 05.03.2026 | 44,65 | 46,45 | 42,89 | 44,50 | -0,49% | 402,00 |
| 04.03.2026 | 41,26 | 44,93 | 41,21 | 44,72 | 8,39% | 865.120,00 |
| 03.03.2026 | 40,51 | 43,28 | 39,50 | 41,26 | -1,74% | 1.246.221,00 |
| 02.03.2026 | 40,50 | 42,73 | 40,38 | 41,99 | 2,38% | 804.394,00 |
| 27.02.2026 | 43,50 | 43,76 | 40,50 | 41,02 | -9,38% | 1.529.222,00 |
| 26.02.2026 | 41,82 | 45,62 | 40,71 | 45,26 | 8,23% | 1.962.137,00 |
| 25.02.2026 | 44,63 | 44,80 | 40,71 | 41,82 | -5,90% | 3.584.460,00 |
| 24.02.2026 | 52,10 | 55,82 | 42,45 | 44,44 | -22,24% | 6.988.021,00 |
| 23.02.2026 | 56,04 | 57,45 | 52,18 | 57,15 | 0,83% | 1.860.246,00 |
| 20.02.2026 | 58,02 | 59,09 | 55,42 | 56,68 | -3,75% | 783.731,00 |
| 19.02.2026 | 56,80 | 59,03 | 56,09 | 58,89 | 2,17% | 417.447,00 |
| 18.02.2026 | 55,89 | 59,08 | 55,85 | 57,64 | 3,24% | 672.243,00 |
| 17.02.2026 | 54,31 | 56,25 | 53,46 | 55,83 | 0,74% | 502.998,00 |
| 13.02.2026 | 53,98 | 57,44 | 52,51 | 55,42 | 2,38% | 1.264.881,00 |
| 12.02.2026 | 64,15 | 64,38 | 53,44 | 54,13 | -14,90% | 1.543.229,00 |
| 11.02.2026 | 70,00 | 71,20 | 62,63 | 63,61 | -7,26% | 932.236,00 |
| 10.02.2026 | 72,50 | 73,87 | 68,14 | 68,59 | -4,87% | 1.208.715,00 |
| 09.02.2026 | 67,96 | 73,81 | 66,74 | 72,10 | 9,19% | 1.563.930,00 |
| 06.02.2026 | 60,46 | 67,19 | 60,46 | 66,03 | 9,39% | 1.132.391,00 |
| 05.02.2026 | 59,05 | 61,93 | 57,51 | 60,36 | -0,56% | 973.936,00 |
| 04.02.2026 | 61,87 | 63,04 | 56,93 | 60,70 | -1,86% | 2.155.822,00 |
| 03.02.2026 | 60,48 | 62,00 | 59,33 | 61,85 | 4,99% | 804.204,00 |
| 02.02.2026 | 57,13 | 59,83 | 56,86 | 58,91 | 3,12% | 442.785,00 |
| 30.01.2026 | 59,65 | 62,29 | 55,00 | 57,13 | -6,51% | 1.073.536,00 |
| 29.01.2026 | 65,66 | 66,76 | 59,37 | 61,11 | -5,80% | 746.862,00 |
| 28.01.2026 | 65,41 | 65,99 | 63,67 | 64,87 | -0,54% | 392.334,00 |
| 27.01.2026 | 64,75 | 65,85 | 64,00 | 65,22 | 1,86% | 612.180,00 |
| 26.01.2026 | 61,40 | 64,14 | 61,02 | 64,03 | 4,03% | 520.355,00 |
| 23.01.2026 | 62,36 | 62,36 | 60,11 | 61,55 | -1,36% | 633.089,00 |
| 22.01.2026 | 61,33 | 63,99 | 60,83 | 62,40 | 3,11% | 470.952,00 |
| 21.01.2026 | 61,33 | 62,47 | 59,00 | 60,52 | -0,15% | 616.334,00 |
| 20.01.2026 | 60,50 | 61,85 | 59,75 | 60,61 | -1,85% | 550.477,00 |
| 16.01.2026 | 64,65 | 64,84 | 60,17 | 61,75 | -2,86% | 972.720,00 |
| 15.01.2026 | 63,60 | 66,50 | 63,47 | 63,57 | 0,02% | 742.966,00 |
| 14.01.2026 | 65,30 | 65,65 | 62,00 | 63,56 | -2,80% | 744.461,00 |
| 13.01.2026 | 64,78 | 66,11 | 64,00 | 65,39 | 2,08% | 471.524,00 |
| 12.01.2026 | 62,39 | 64,44 | 62,00 | 64,06 | 1,86% | 358.350,00 |
| 09.01.2026 | 62,50 | 63,89 | 61,08 | 62,89 | 0,40% | 680.158,00 |
| 08.01.2026 | 68,14 | 68,84 | 61,86 | 62,64 | -8,22% | 965.416,00 |
| 07.01.2026 | 68,57 | 69,00 | 66,52 | 68,25 | 0,55% | 534.461,00 |
| 06.01.2026 | 67,92 | 68,25 | 63,49 | 67,88 | 0,10% | 753.947,00 |
| 05.01.2026 | 63,41 | 67,97 | 62,83 | 67,81 | 8,05% | 1.095.044,00 |