11,470€
3,80%
Echtzeit-Aktienkurs UiPath
Bid:
Ask:
Aktienkurse zur UiPath Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.09.2024 | 11,14 | 11,14 | 11,14 | 11,14 | 0,78% | 42,00 |
| 26.09.2024 | 11,14 | 11,34 | 11,05 | 11,05 | -3,75% | 276,00 |
| 25.09.2024 | 11,45 | 11,48 | 11,45 | 11,48 | -1,56% | 20,00 |
| 24.09.2024 | 11,48 | 11,74 | 11,48 | 11,66 | 1,02% | 561,00 |
| 23.09.2024 | 11,32 | 11,54 | 11,23 | 11,54 | 4,45% | 4.350,00 |
| 20.09.2024 | 11,02 | 11,15 | 11,02 | 11,05 | -2,49% | 2.510,00 |
| 19.09.2024 | 11,08 | 11,33 | 11,08 | 11,33 | 2,91% | 133,00 |
| 18.09.2024 | 11,00 | 11,01 | 11,00 | 11,01 | -0,56% | 1.250,00 |
| 17.09.2024 | 11,08 | 11,30 | 11,08 | 11,08 | -1,81% | 935,00 |
| 16.09.2024 | 11,35 | 11,40 | 11,28 | 11,28 | 3,85% | 2.098,00 |
| 13.09.2024 | 10,75 | 10,95 | 10,75 | 10,86 | -0,80% | 596,00 |
| 12.09.2024 | 10,86 | 11,04 | 10,86 | 10,95 | 1,84% | 600,00 |
| 11.09.2024 | 10,75 | 10,75 | 10,75 | 10,75 | -3,43% | - |
| 10.09.2024 | 10,95 | 11,13 | 10,95 | 11,13 | -0,78% | 8,00 |
| 09.09.2024 | 10,80 | 11,22 | 10,80 | 11,22 | 3,68% | 1.380,00 |
| 06.09.2024 | 12,60 | 12,60 | 10,82 | 10,82 | -4,45% | 8.470,00 |
| 05.09.2024 | 11,35 | 11,49 | 11,33 | 11,33 | -1,00% | 680,00 |
| 04.09.2024 | 11,20 | 11,44 | 11,20 | 11,44 | 0,63% | 262,00 |
| 03.09.2024 | 11,77 | 11,77 | 11,37 | 11,37 | -3,25% | 5.054,00 |
| 02.09.2024 | 11,76 | 11,94 | 11,75 | 11,75 | 1,45% | 1.642,00 |
| 30.08.2024 | 11,55 | 11,71 | 11,50 | 11,58 | -1,03% | 206,00 |
| 29.08.2024 | 11,15 | 11,72 | 11,15 | 11,70 | 0,55% | 1.823,00 |
| 28.08.2024 | 11,40 | 11,64 | 11,40 | 11,64 | 1,78% | 350,00 |
| 27.08.2024 | 11,20 | 11,44 | 11,20 | 11,44 | 1,80% | 30,00 |
| 26.08.2024 | 11,00 | 11,23 | 11,00 | 11,23 | 2,15% | 235,00 |
| 23.08.2024 | 10,77 | 11,02 | 10,77 | 11,00 | 1,07% | 1.335,00 |
| 22.08.2024 | 10,88 | 10,88 | 10,88 | 10,88 | 0,44% | - |
| 21.08.2024 | 10,78 | 10,83 | 10,78 | 10,83 | -1,79% | 30,00 |
| 20.08.2024 | 10,90 | 11,03 | 10,88 | 11,03 | 2,97% | 380,00 |
| 19.08.2024 | 10,80 | 10,80 | 10,58 | 10,71 | 0,71% | 1.665,00 |
| 16.08.2024 | 10,64 | 10,64 | 10,64 | 10,64 | -0,58% | - |
| 15.08.2024 | 10,31 | 10,70 | 10,31 | 10,70 | 3,80% | 1.750,00 |
| 14.08.2024 | 10,41 | 10,58 | 10,31 | 10,31 | 2,10% | 1.191,00 |
| 13.08.2024 | 10,10 | 10,10 | 10,10 | 10,10 | -2,27% | - |
| 12.08.2024 | 10,56 | 10,56 | 10,32 | 10,33 | 2,26% | 1.348,00 |
| 09.08.2024 | 10,09 | 10,25 | 10,09 | 10,10 | 1,51% | 605,00 |
| 08.08.2024 | 9,80 | 9,95 | 9,80 | 9,95 | -1,52% | 930,00 |
| 07.08.2024 | 9,81 | 10,13 | 9,81 | 10,11 | 1,06% | 990,00 |