10,368€
-1,24%
Echtzeit-Aktienkurs UiPath Inc. (A)
Bid:
Ask:
Aktienkurse zur UiPath Inc. (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 10,45 | 10,45 | 10,45 | 10,45 | -0,46% | - |
| 24.07.2025 | 10,66 | 10,66 | 10,50 | 10,50 | -1,98% | 212,00 |
| 23.07.2025 | 10,71 | 10,81 | 10,71 | 10,71 | -0,04% | 1.000,00 |
| 22.07.2025 | 10,60 | 10,71 | 10,58 | 10,71 | 0,77% | 52,00 |
| 21.07.2025 | 10,76 | 10,78 | 10,63 | 10,63 | 0,21% | 913,00 |
| 18.07.2025 | 10,59 | 10,61 | 10,59 | 10,61 | -0,69% | 111,00 |
| 17.07.2025 | 10,59 | 10,79 | 10,59 | 10,68 | 1,75% | 154,00 |
| 16.07.2025 | 10,53 | 10,73 | 10,50 | 10,50 | -2,72% | 2.800,00 |
| 15.07.2025 | 10,80 | 10,80 | 10,79 | 10,79 | 1,11% | 145,00 |
| 14.07.2025 | 10,50 | 10,77 | 10,50 | 10,68 | -3,61% | 2.708,00 |
| 11.07.2025 | 10,91 | 11,08 | 10,91 | 11,08 | -0,56% | 1.350,00 |
| 10.07.2025 | 11,21 | 11,38 | 11,14 | 11,14 | -1,43% | 485,00 |
| 09.07.2025 | 11,17 | 11,30 | 11,17 | 11,30 | 0,18% | 681,00 |
| 08.07.2025 | 11,16 | 11,45 | 11,16 | 11,28 | 1,31% | 780,00 |
| 07.07.2025 | 11,38 | 11,38 | 11,07 | 11,13 | 0,54% | 1.074,00 |
| 04.07.2025 | 11,07 | 11,07 | 11,07 | 11,07 | -2,91% | - |
| 03.07.2025 | 10,79 | 11,41 | 10,79 | 11,41 | 6,62% | 113,00 |
| 02.07.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -1,58% | - |
| 01.07.2025 | 10,78 | 10,95 | 10,78 | 10,87 | -0,37% | 570,00 |
| 30.06.2025 | 11,01 | 11,01 | 10,85 | 10,91 | -0,60% | 232,00 |
| 27.06.2025 | 10,85 | 10,98 | 10,85 | 10,98 | 1,33% | 204,00 |
| 26.06.2025 | 10,62 | 10,83 | 10,62 | 10,83 | 1,10% | 1.540,00 |
| 25.06.2025 | 10,66 | 10,94 | 10,66 | 10,71 | -0,61% | 557,00 |
| 24.06.2025 | 10,53 | 10,78 | 10,53 | 10,78 | 2,65% | 100,00 |
| 23.06.2025 | 10,49 | 10,50 | 10,49 | 10,50 | -1,94% | 200,00 |
| 20.06.2025 | 10,62 | 10,71 | 10,62 | 10,71 | 0,43% | 355,00 |
| 19.06.2025 | 10,66 | 10,66 | 10,66 | 10,66 | 0,13% | - |
| 18.06.2025 | 10,91 | 10,91 | 10,65 | 10,65 | -0,08% | 755,00 |
| 17.06.2025 | 10,66 | 10,66 | 10,66 | 10,66 | -0,60% | - |
| 16.06.2025 | 10,55 | 10,74 | 10,55 | 10,72 | 0,62% | 122,00 |
| 13.06.2025 | 10,50 | 10,66 | 10,40 | 10,66 | -4,99% | 6.687,00 |
| 12.06.2025 | 11,14 | 11,30 | 11,14 | 11,22 | -3,28% | 300,00 |
| 11.06.2025 | 11,50 | 11,60 | 11,42 | 11,60 | 1,68% | 950,00 |
| 10.06.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -0,21% | - |
| 09.06.2025 | 11,54 | 11,60 | 11,43 | 11,43 | -1,69% | 301,00 |
| 06.06.2025 | 11,54 | 11,72 | 11,46 | 11,62 | 0,35% | 378,00 |
| 05.06.2025 | 11,32 | 11,72 | 11,32 | 11,58 | 1,60% | 822,00 |
| 04.06.2025 | 11,41 | 11,49 | 11,29 | 11,40 | 3,82% | 855,00 |
| 03.06.2025 | 10,85 | 11,00 | 10,85 | 10,98 | 0,94% | 166,00 |
| 02.06.2025 | 11,52 | 11,71 | 10,88 | 10,88 | -4,96% | 1.295,00 |