14,318€
-1,26%
Echtzeit-Aktienkurs UiPath Inc. (A)
Bid:
Ask:
Aktienkurse zur UiPath Inc. (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 14,24 | 14,50 | 13,90 | 14,50 | 0,30% | 2.605,00 |
| 13.10.2025 | 15,10 | 15,21 | 14,46 | 14,46 | -0,26% | 6.210,00 |
| 10.10.2025 | 16,18 | 16,50 | 14,49 | 14,49 | -9,21% | 16.372,00 |
| 09.10.2025 | 14,45 | 16,13 | 13,88 | 15,96 | 19,69% | 11.556,00 |
| 08.10.2025 | 12,98 | 13,34 | 12,80 | 13,34 | 5,16% | 10.173,00 |
| 07.10.2025 | 12,60 | 13,10 | 12,22 | 12,68 | 0,54% | 2.690,00 |
| 06.10.2025 | 12,08 | 12,69 | 11,90 | 12,62 | 13,45% | 17.600,00 |
| 03.10.2025 | 10,91 | 11,15 | 10,91 | 11,12 | 2,19% | 1.974,00 |
| 02.10.2025 | 11,06 | 11,19 | 10,88 | 10,88 | -2,47% | 6.222,00 |
| 01.10.2025 | 11,63 | 11,63 | 11,13 | 11,16 | -6,16% | 2.630,00 |