1,180$
-3,28%
Echtzeit-Aktienkurs Definitive Healthcare Corp
Bid:
Ask:
Aktienkurse zur Definitive Healthcare Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 1,18 | 1,21 | 1,14 | 1,19 | -2,87% | 588,00 |
| 05.03.2026 | 1,20 | 1,26 | 1,16 | 1,22 | 0,00% | 588,00 |
| 04.03.2026 | 1,14 | 1,24 | 1,12 | 1,22 | 5,17% | 350.580,00 |
| 03.03.2026 | 1,14 | 1,21 | 1,07 | 1,16 | 1,75% | 420.517,00 |
| 02.03.2026 | 1,21 | 1,23 | 1,10 | 1,14 | -10,94% | 522.695,00 |
| 27.02.2026 | 1,27 | 1,29 | 1,14 | 1,28 | -8,57% | 603.932,00 |
| 26.02.2026 | 1,40 | 1,50 | 1,38 | 1,40 | -0,71% | 750.685,00 |
| 25.02.2026 | 1,39 | 1,44 | 1,37 | 1,41 | 1,44% | 272.160,00 |
| 24.02.2026 | 1,38 | 1,44 | 1,36 | 1,39 | 0,72% | 401.186,00 |
| 23.02.2026 | 1,49 | 1,50 | 1,37 | 1,38 | -8,61% | 536.107,00 |
| 20.02.2026 | 1,55 | 1,63 | 1,50 | 1,51 | -3,82% | 208.909,00 |
| 19.02.2026 | 1,58 | 1,59 | 1,52 | 1,57 | 0,00% | 252.740,00 |
| 18.02.2026 | 1,58 | 1,62 | 1,56 | 1,57 | 0,64% | 234.535,00 |
| 17.02.2026 | 1,58 | 1,63 | 1,54 | 1,56 | -1,89% | 319.046,00 |
| 13.02.2026 | 1,56 | 1,65 | 1,55 | 1,59 | 3,25% | 369.855,00 |
| 12.02.2026 | 1,72 | 1,74 | 1,52 | 1,54 | -8,88% | 531.880,00 |
| 11.02.2026 | 1,89 | 1,89 | 1,68 | 1,69 | -10,58% | 343.010,00 |
| 10.02.2026 | 1,92 | 2,00 | 1,87 | 1,89 | 0,00% | 329.288,00 |
| 09.02.2026 | 2,00 | 2,00 | 1,89 | 1,89 | -5,03% | 331.323,00 |
| 06.02.2026 | 1,98 | 2,01 | 1,90 | 1,99 | 1,53% | 273.043,00 |
| 05.02.2026 | 2,03 | 2,04 | 1,95 | 1,96 | -4,39% | 316.450,00 |
| 04.02.2026 | 2,17 | 2,17 | 2,05 | 2,05 | -5,53% | 358.768,00 |
| 03.02.2026 | 2,35 | 2,35 | 2,12 | 2,17 | -7,26% | 376.823,00 |
| 02.02.2026 | 2,31 | 2,35 | 2,28 | 2,34 | 0,86% | 307.958,00 |
| 30.01.2026 | 2,23 | 2,33 | 2,21 | 2,32 | 1,75% | 357.490,00 |
| 29.01.2026 | 2,37 | 2,37 | 2,24 | 2,28 | -3,39% | 452.353,00 |
| 28.01.2026 | 2,38 | 2,41 | 2,35 | 2,36 | -1,26% | 384.417,00 |
| 27.01.2026 | 2,45 | 2,45 | 2,37 | 2,39 | -2,05% | 163.933,00 |
| 26.01.2026 | 2,42 | 2,49 | 2,40 | 2,44 | 0,41% | 268.511,00 |
| 23.01.2026 | 2,46 | 2,53 | 2,42 | 2,43 | -2,02% | 205.941,00 |
| 22.01.2026 | 2,39 | 2,58 | 2,39 | 2,48 | 4,20% | 351.638,00 |
| 21.01.2026 | 2,30 | 2,45 | 2,28 | 2,38 | 4,85% | 435.091,00 |
| 20.01.2026 | 2,34 | 2,37 | 2,26 | 2,27 | -5,02% | 352.893,00 |
| 16.01.2026 | 2,43 | 2,44 | 2,38 | 2,39 | -1,65% | 245.373,00 |
| 15.01.2026 | 2,47 | 2,48 | 2,39 | 2,43 | -1,22% | 308.670,00 |
| 14.01.2026 | 2,47 | 2,49 | 2,41 | 2,46 | -0,40% | 282.764,00 |
| 13.01.2026 | 2,54 | 2,55 | 2,44 | 2,47 | -2,76% | 412.127,00 |
| 12.01.2026 | 2,54 | 2,57 | 2,48 | 2,54 | -0,39% | 252.895,00 |
| 09.01.2026 | 2,57 | 2,61 | 2,46 | 2,55 | -0,78% | 327.510,00 |
| 08.01.2026 | 2,55 | 2,66 | 2,55 | 2,57 | 0,39% | 257.021,00 |
| 07.01.2026 | 2,55 | 2,59 | 2,49 | 2,56 | 0,79% | 465.496,00 |
| 06.01.2026 | 2,46 | 2,58 | 2,44 | 2,54 | 3,25% | 467.514,00 |
| 05.01.2026 | 2,39 | 2,56 | 2,38 | 2,46 | 3,58% | 476.406,00 |