11,300€
-1,74%
Echtzeit-Aktienkurs DocCheck AG
Bid:
Ask:
Aktienkurse zur DocCheck AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 11,05 | 11,10 | 11,05 | 11,10 | -3,48% | - |
| 26.03.2026 | 11,60 | 11,60 | 11,50 | 11,50 | -0,86% | - |
| 25.03.2026 | 11,55 | 11,60 | 11,55 | 11,60 | 3,57% | - |
| 24.03.2026 | 11,15 | 11,20 | 11,15 | 11,20 | -2,18% | - |
| 23.03.2026 | 11,50 | 11,50 | 11,45 | 11,45 | -5,76% | - |
| 20.03.2026 | 12,10 | 12,15 | 12,05 | 12,15 | 1,67% | - |
| 19.03.2026 | 12,00 | 12,05 | 11,95 | 11,95 | -1,65% | - |
| 18.03.2026 | 12,10 | 12,20 | 12,10 | 12,15 | 2,97% | - |
| 17.03.2026 | 11,75 | 11,80 | 11,75 | 11,80 | -3,67% | - |
| 16.03.2026 | 12,25 | 12,25 | 12,25 | 12,25 | 0,82% | 3,00 |
| 13.03.2026 | 12,15 | 12,20 | 12,10 | 12,15 | 2,10% | - |
| 12.03.2026 | 12,05 | 12,05 | 11,90 | 11,90 | -1,65% | - |
| 11.03.2026 | 12,05 | 12,10 | 12,05 | 12,10 | -1,63% | - |
| 10.03.2026 | 12,25 | 12,30 | 12,20 | 12,30 | 1,65% | - |
| 09.03.2026 | 12,40 | 12,40 | 12,10 | 12,10 | -2,81% | - |
| 06.03.2026 | 12,55 | 12,55 | 12,45 | 12,45 | 0,81% | - |
| 05.03.2026 | 12,45 | 12,45 | 12,25 | 12,35 | -1,59% | 63,00 |
| 04.03.2026 | 12,55 | 12,70 | 12,50 | 12,55 | -1,18% | - |
| 03.03.2026 | 12,70 | 12,70 | 12,65 | 12,70 | 0,79% | - |
| 02.03.2026 | 12,65 | 12,65 | 12,60 | 12,60 | -1,18% | 4,00 |
| 26.02.2026 | 12,85 | 12,85 | 12,75 | 12,75 | -0,78% | - |
| 25.02.2026 | 12,90 | 12,90 | 12,80 | 12,85 | 0,39% | - |
| 24.02.2026 | 12,85 | 12,85 | 12,80 | 12,80 | 0,00% | - |
| 23.02.2026 | 12,75 | 12,80 | 12,75 | 12,80 | 0,00% | - |
| 20.02.2026 | 12,85 | 12,85 | 12,80 | 12,80 | 1,59% | - |
| 18.02.2026 | 12,55 | 12,60 | 12,55 | 12,60 | -6,32% | - |
| 16.02.2026 | 13,35 | 13,50 | 13,35 | 13,45 | -1,47% | 5,00 |
| 13.02.2026 | 13,50 | 13,75 | 13,40 | 13,65 | -1,09% | 35,00 |
| 12.02.2026 | 13,75 | 13,80 | 13,75 | 13,80 | 4,55% | - |
| 11.02.2026 | 13,25 | 13,25 | 13,20 | 13,20 | -0,38% | - |
| 10.02.2026 | 13,30 | 13,30 | 13,25 | 13,25 | 2,32% | - |
| 09.02.2026 | 12,90 | 12,95 | 12,90 | 12,95 | 1,17% | - |
| 06.02.2026 | 12,75 | 12,80 | 12,75 | 12,80 | -2,66% | - |
| 02.02.2026 | 13,10 | 13,15 | 13,10 | 13,15 | 0,00% | - |
| 30.01.2026 | 13,20 | 13,20 | 13,15 | 13,15 | 0,00% | - |
| 29.01.2026 | 13,20 | 13,20 | 13,15 | 13,15 | -2,95% | - |
| 27.01.2026 | 13,15 | 13,55 | 13,05 | 13,55 | 3,83% | - |
| 23.01.2026 | 13,05 | 13,05 | 12,95 | 13,05 | 0,77% | - |
| 22.01.2026 | 12,95 | 12,95 | 12,85 | 12,95 | 1,97% | - |
| 21.01.2026 | 12,65 | 12,70 | 12,65 | 12,70 | -0,39% | - |
| 19.01.2026 | 12,95 | 13,05 | 12,75 | 12,75 | -1,54% | - |
| 16.01.2026 | 12,95 | 13,15 | 12,90 | 12,95 | 0,39% | 80,00 |
| 15.01.2026 | 12,85 | 12,90 | 12,85 | 12,90 | 0,00% | - |
| 14.01.2026 | 12,95 | 13,00 | 12,90 | 12,90 | 0,78% | - |
| 13.01.2026 | 12,85 | 12,90 | 12,80 | 12,80 | -0,39% | - |
| 12.01.2026 | 12,80 | 12,85 | 12,80 | 12,85 | -0,39% | - |
| 09.01.2026 | 12,85 | 12,90 | 12,80 | 12,90 | -1,53% | - |
| 08.01.2026 | 13,05 | 13,10 | 13,05 | 13,10 | -1,13% | - |
| 07.01.2026 | 13,25 | 13,30 | 13,25 | 13,25 | 3,11% | - |
| 06.01.2026 | 12,85 | 12,85 | 12,80 | 12,85 | 4,47% | - |
| 02.01.2026 | 12,25 | 12,30 | 12,25 | 12,30 | 2,07% | - |
| 30.12.2025 | 12,00 | 12,05 | 12,00 | 12,05 | 6,17% | - |
| 29.12.2025 | 11,35 | 11,35 | 11,30 | 11,35 | 1,34% | - |
| 23.12.2025 | 11,25 | 11,30 | 11,20 | 11,20 | 1,36% | - |
| 22.12.2025 | 10,95 | 11,05 | 10,95 | 11,05 | 0,91% | - |
| 19.12.2025 | 10,95 | 11,00 | 10,95 | 10,95 | 0,92% | - |
| 18.12.2025 | 10,85 | 10,85 | 10,85 | 10,85 | -2,69% | - |
| 17.12.2025 | 11,15 | 11,20 | 11,15 | 11,15 | -1,76% | - |
| 16.12.2025 | 11,35 | 11,35 | 11,35 | 11,35 | -1,73% | - |
| 12.12.2025 | 11,45 | 11,55 | 11,45 | 11,55 | -0,43% | - |
| 10.12.2025 | 11,55 | 11,60 | 11,55 | 11,60 | -0,43% | - |
| 09.12.2025 | 11,60 | 11,65 | 11,60 | 11,65 | 0,43% | - |
| 08.12.2025 | 11,55 | 11,60 | 11,50 | 11,60 | -0,85% | - |
| 05.12.2025 | 11,65 | 11,70 | 11,65 | 11,70 | -1,27% | - |
| 04.12.2025 | 11,80 | 11,85 | 11,80 | 11,85 | 0,42% | - |
| 03.12.2025 | 11,75 | 11,80 | 11,75 | 11,80 | 0,43% | - |
| 02.12.2025 | 11,65 | 11,80 | 11,50 | 11,75 | 3,52% | 125,00 |
| 28.11.2025 | 11,40 | 11,45 | 11,35 | 11,35 | -3,40% | - |
| 27.11.2025 | 11,70 | 11,75 | 11,70 | 11,75 | 0,00% | - |
| 26.11.2025 | 11,70 | 11,75 | 11,70 | 11,75 | 0,86% | - |
| 25.11.2025 | 11,75 | 11,75 | 11,65 | 11,65 | 0,43% | - |
| 21.11.2025 | 11,05 | 11,65 | 11,05 | 11,60 | 3,57% | - |
| 20.11.2025 | 11,55 | 12,00 | 11,00 | 11,20 | -6,28% | - |
| 19.11.2025 | 12,00 | 12,00 | 11,95 | 11,95 | 0,00% | - |
| 18.11.2025 | 12,00 | 12,00 | 11,95 | 11,95 | -0,42% | - |
| 17.11.2025 | 11,50 | 12,35 | 11,50 | 12,00 | 1,69% | - |
| 14.11.2025 | 11,85 | 11,85 | 11,80 | 11,80 | -2,48% | - |
| 13.11.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 12.11.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -0,41% | - |
| 11.11.2025 | 12,20 | 12,25 | 12,15 | 12,15 | -0,82% | - |
| 10.11.2025 | 12,30 | 12,30 | 12,25 | 12,25 | 0,00% | - |
| 07.11.2025 | 12,20 | 12,25 | 12,20 | 12,25 | 0,82% | - |
| 06.11.2025 | 12,15 | 12,25 | 12,05 | 12,15 | 0,83% | 350,00 |
| 05.11.2025 | 12,15 | 12,15 | 12,05 | 12,05 | 0,00% | - |
| 04.11.2025 | 12,10 | 12,10 | 12,05 | 12,05 | -2,43% | - |
| 03.11.2025 | 12,25 | 12,35 | 12,25 | 12,35 | 0,00% | - |
| 30.10.2025 | 12,05 | 12,45 | 12,05 | 12,35 | 1,23% | - |
| 29.10.2025 | 12,15 | 12,20 | 12,15 | 12,20 | -0,81% | - |
| 28.10.2025 | 12,25 | 12,30 | 12,25 | 12,30 | -3,53% | - |
| 27.10.2025 | 12,60 | 12,75 | 12,60 | 12,75 | 0,00% | - |
| 24.10.2025 | 12,70 | 12,75 | 12,70 | 12,75 | 0,39% | - |
| 23.10.2025 | 12,70 | 12,75 | 12,65 | 12,70 | -1,17% | - |
| 22.10.2025 | 12,80 | 12,85 | 12,80 | 12,85 | -1,53% | - |
| 20.10.2025 | 13,00 | 13,10 | 12,95 | 13,05 | 0,77% | - |
| 17.10.2025 | 13,00 | 13,00 | 12,95 | 12,95 | -0,38% | - |
| 16.10.2025 | 13,00 | 13,05 | 13,00 | 13,00 | 0,00% | - |
| 14.10.2025 | 13,05 | 13,05 | 13,00 | 13,00 | -0,76% | - |
| 13.10.2025 | 13,00 | 13,10 | 13,00 | 13,10 | -2,96% | - |
| 10.10.2025 | 13,45 | 13,50 | 13,45 | 13,50 | 1,50% | - |
| 09.10.2025 | 13,35 | 13,40 | 13,30 | 13,30 | 0,00% | - |