13,000€
Echtzeit-Aktienkurs DocCheck AG
Bid:
Ask:
Aktienkurse zur DocCheck AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 13,05 | 13,05 | 13,00 | 13,00 | -0,76% | - |
| 13.10.2025 | 13,00 | 13,10 | 13,00 | 13,10 | -2,96% | - |
| 10.10.2025 | 13,45 | 13,50 | 13,45 | 13,50 | 1,50% | - |
| 09.10.2025 | 13,35 | 13,40 | 13,30 | 13,30 | 0,00% | - |
| 08.10.2025 | 13,25 | 13,30 | 13,25 | 13,30 | 0,00% | - |
| 07.10.2025 | 13,40 | 13,40 | 13,30 | 13,30 | -2,56% | - |
| 06.10.2025 | 13,15 | 13,80 | 13,15 | 13,65 | 4,60% | - |
| 03.10.2025 | 13,00 | 13,05 | 13,00 | 13,05 | 0,77% | - |
| 02.10.2025 | 12,90 | 12,95 | 12,90 | 12,95 | 0,78% | - |
| 01.10.2025 | 12,90 | 12,90 | 12,85 | 12,85 | -0,77% | - |
| 30.09.2025 | 12,90 | 12,95 | 12,85 | 12,95 | 0,78% | - |
| 29.09.2025 | 12,80 | 12,85 | 12,80 | 12,85 | 0,39% | - |
| 26.09.2025 | 12,90 | 12,95 | 12,75 | 12,80 | -1,16% | - |
| 25.09.2025 | 12,90 | 12,95 | 12,90 | 12,95 | 0,78% | - |
| 24.09.2025 | 12,80 | 12,85 | 12,80 | 12,85 | -0,39% | - |
| 23.09.2025 | 12,85 | 12,90 | 12,85 | 12,90 | 1,18% | - |
| 22.09.2025 | 12,80 | 12,85 | 12,75 | 12,75 | 0,00% | - |
| 19.09.2025 | 12,80 | 12,80 | 12,75 | 12,75 | -0,78% | - |
| 17.09.2025 | 12,80 | 12,85 | 12,75 | 12,85 | 0,00% | - |
| 16.09.2025 | 12,80 | 12,85 | 12,80 | 12,85 | -3,02% | - |
| 15.09.2025 | 13,20 | 13,25 | 13,20 | 13,25 | 2,71% | - |
| 12.09.2025 | 12,90 | 12,95 | 12,85 | 12,90 | 0,39% | - |
| 11.09.2025 | 12,80 | 12,85 | 12,75 | 12,85 | 0,00% | - |
| 10.09.2025 | 12,80 | 12,85 | 12,80 | 12,85 | 4,90% | - |
| 09.09.2025 | 12,30 | 12,30 | 12,25 | 12,25 | 2,08% | - |
| 05.09.2025 | 12,05 | 12,10 | 12,00 | 12,00 | 0,00% | - |
| 04.09.2025 | 12,05 | 12,10 | 12,00 | 12,00 | 0,00% | - |
| 03.09.2025 | 12,40 | 12,90 | 12,00 | 12,00 | -3,61% | - |
| 02.09.2025 | 12,20 | 12,85 | 12,15 | 12,45 | 1,63% | - |
| 01.09.2025 | 12,10 | 12,80 | 12,05 | 12,25 | 0,82% | 84,00 |
| 29.08.2025 | 12,10 | 12,20 | 12,00 | 12,15 | 0,83% | - |
| 28.08.2025 | 11,90 | 12,85 | 11,85 | 12,05 | 2,12% | - |
| 27.08.2025 | 11,80 | 11,95 | 11,75 | 11,80 | -0,42% | - |
| 26.08.2025 | 11,70 | 12,70 | 11,60 | 11,85 | 0,85% | - |
| 25.08.2025 | 11,70 | 12,75 | 11,65 | 11,75 | 0,00% | 100,00 |
| 22.08.2025 | 11,50 | 12,70 | 11,45 | 11,75 | 1,29% | - |
| 21.08.2025 | 11,80 | 11,85 | 11,55 | 11,60 | -2,11% | 100,00 |
| 20.08.2025 | 11,75 | 11,95 | 11,75 | 11,85 | 0,42% | - |
| 19.08.2025 | 11,75 | 11,90 | 11,70 | 11,80 | 0,00% | 500,00 |
| 18.08.2025 | 11,70 | 11,80 | 11,60 | 11,80 | 1,72% | 76,00 |
| 15.08.2025 | 11,80 | 11,95 | 11,60 | 11,60 | -1,69% | - |
| 14.08.2025 | 11,80 | 12,00 | 11,70 | 11,80 | 0,85% | 23,00 |
| 13.08.2025 | 12,00 | 12,10 | 11,70 | 11,70 | -1,68% | - |
| 12.08.2025 | 11,80 | 12,00 | 11,80 | 11,90 | 1,28% | - |
| 11.08.2025 | 11,90 | 12,05 | 11,75 | 11,75 | -2,08% | - |
| 08.08.2025 | 11,90 | 12,00 | 11,80 | 12,00 | 0,84% | - |
| 07.08.2025 | 12,00 | 12,05 | 11,20 | 11,90 | -1,24% | - |
| 06.08.2025 | 12,10 | 12,25 | 11,90 | 12,05 | -0,82% | 200,00 |
| 05.08.2025 | 12,00 | 12,15 | 12,00 | 12,15 | 1,25% | - |
| 04.08.2025 | 12,10 | 12,25 | 12,00 | 12,00 | -0,83% | - |
| 01.08.2025 | 12,00 | 12,15 | 11,95 | 12,10 | 0,83% | - |
| 31.07.2025 | 12,00 | 12,15 | 12,00 | 12,00 | -0,83% | 10,00 |
| 30.07.2025 | 12,10 | 12,25 | 11,95 | 12,10 | -0,82% | 200,00 |
| 29.07.2025 | 12,40 | 12,45 | 12,10 | 12,20 | -1,21% | - |
| 28.07.2025 | 12,50 | 12,65 | 12,35 | 12,35 | -1,98% | - |
| 25.07.2025 | 12,60 | 12,65 | 12,55 | 12,60 | -1,95% | - |
| 24.07.2025 | 12,65 | 13,15 | 12,45 | 12,85 | 1,18% | - |
| 23.07.2025 | 12,40 | 12,70 | 12,30 | 12,70 | 3,25% | - |
| 22.07.2025 | 13,00 | 13,05 | 12,30 | 12,30 | -3,15% | 300,00 |
| 21.07.2025 | 12,25 | 12,75 | 12,20 | 12,70 | 3,25% | 45,00 |
| 18.07.2025 | 12,30 | 12,40 | 12,05 | 12,30 | 0,41% | 100,00 |
| 17.07.2025 | 12,10 | 12,30 | 12,00 | 12,25 | 2,08% | - |
| 16.07.2025 | 12,30 | 12,35 | 11,85 | 12,00 | -2,83% | - |
| 15.07.2025 | 12,60 | 12,65 | 12,35 | 12,35 | -1,98% | - |
| 14.07.2025 | 12,40 | 12,60 | 12,40 | 12,60 | 0,40% | - |
| 11.07.2025 | 12,50 | 12,55 | 12,45 | 12,55 | 0,80% | - |
| 10.07.2025 | 12,40 | 12,45 | 12,30 | 12,45 | 0,00% | 70,00 |
| 09.07.2025 | 12,40 | 12,45 | 12,30 | 12,45 | 1,22% | 540,00 |
| 08.07.2025 | 12,40 | 12,45 | 12,25 | 12,30 | 0,00% | - |
| 07.07.2025 | 12,50 | 12,65 | 12,30 | 12,30 | -1,20% | 160,00 |
| 04.07.2025 | 11,70 | 12,95 | 11,60 | 12,45 | 6,41% | 500,00 |
| 03.07.2025 | 11,70 | 11,80 | 11,65 | 11,70 | 0,86% | - |
| 02.07.2025 | 11,70 | 11,75 | 11,60 | 11,60 | -0,43% | - |
| 01.07.2025 | 11,70 | 11,75 | 11,60 | 11,65 | 0,00% | - |
| 30.06.2025 | 11,70 | 11,85 | 11,65 | 11,65 | 0,43% | - |
| 27.06.2025 | 11,70 | 11,75 | 11,60 | 11,60 | -1,28% | - |
| 26.06.2025 | 11,60 | 11,75 | 11,60 | 11,75 | 1,29% | - |
| 25.06.2025 | 11,90 | 11,90 | 11,60 | 11,60 | -1,69% | - |
| 24.06.2025 | 11,95 | 12,00 | 11,70 | 11,80 | -1,67% | - |
| 23.06.2025 | 12,10 | 12,25 | 11,95 | 12,00 | -1,23% | - |
| 20.06.2025 | 12,00 | 12,25 | 12,00 | 12,15 | 1,25% | - |
| 19.06.2025 | 12,10 | 12,20 | 12,00 | 12,00 | -1,23% | - |
| 18.06.2025 | 12,20 | 12,50 | 11,85 | 12,15 | -0,41% | - |
| 17.06.2025 | 12,10 | 12,20 | 12,05 | 12,20 | 0,83% | - |
| 16.06.2025 | 11,65 | 12,30 | 11,60 | 12,10 | 4,31% | 50,00 |
| 13.06.2025 | 11,95 | 11,95 | 11,60 | 11,60 | -2,93% | - |
| 12.06.2025 | 12,00 | 12,15 | 11,80 | 11,95 | -0,42% | - |
| 11.06.2025 | 12,15 | 12,15 | 11,95 | 12,00 | -1,64% | - |
| 10.06.2025 | 12,20 | 12,25 | 12,10 | 12,20 | 0,00% | - |
| 09.06.2025 | 12,00 | 12,20 | 11,80 | 12,20 | 1,67% | - |
| 06.06.2025 | 11,90 | 12,10 | 11,80 | 12,00 | 0,84% | - |
| 05.06.2025 | 11,90 | 11,95 | 11,85 | 11,90 | 0,00% | 400,00 |
| 04.06.2025 | 12,15 | 12,15 | 11,85 | 11,90 | -1,24% | - |
| 03.06.2025 | 11,90 | 12,10 | 11,80 | 12,05 | 0,84% | - |
| 02.06.2025 | 11,70 | 16,45 | 11,65 | 11,95 | 2,14% | 420,00 |
| 30.05.2025 | 11,95 | 11,95 | 11,70 | 11,70 | -2,09% | 300,00 |
| 29.05.2025 | 12,65 | 12,75 | 11,75 | 11,95 | -2,05% | - |
| 28.05.2025 | 12,20 | 12,70 | 12,05 | 12,20 | -0,41% | - |
| 27.05.2025 | 12,00 | 12,40 | 11,90 | 12,25 | 2,08% | 200,00 |
| 26.05.2025 | 12,20 | 12,20 | 11,95 | 12,00 | 0,00% | 30,00 |