12,350€
3,78%
Echtzeit-Aktienkurs CHUBU EL. PWR
Bid:
Ask:
Aktienkurse zur CHUBU EL. PWR Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 1,68% | - |
| 07.01.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -1,65% | - |
| 06.01.2026 | 11,80 | 12,10 | 11,80 | 12,10 | -6,92% | 250,00 |
| 05.01.2026 | 13,10 | 13,20 | 13,00 | 13,00 | 0,78% | 532,00 |
| 02.01.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 30.12.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 29.12.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 2,38% | - |
| 23.12.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 22.12.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | 150,00 |
| 19.12.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 18.12.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 17.12.2025 | 12,50 | 12,80 | 12,50 | 12,80 | 1,59% | 150,00 |
| 16.12.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 15.12.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 2,40% | - |
| 12.12.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 11.12.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 10.12.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 09.12.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 08.12.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 05.12.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 04.12.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 03.12.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 02.12.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 01.12.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -3,01% | - |
| 28.11.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 27.11.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | 25,00 |
| 26.11.2025 | 13,30 | 13,50 | 13,10 | 13,50 | 4,65% | 668,00 |
| 25.11.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 1,57% | - |
| 24.11.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 21.11.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 20.11.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 19.11.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 18.11.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -2,34% | - |
| 17.11.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 14.11.2025 | 12,60 | 13,00 | 12,60 | 13,00 | 0,78% | 25,00 |
| 13.11.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 4,03% | - |
| 12.11.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 11.11.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 2,44% | - |
| 10.11.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 07.11.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 06.11.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 3,33% | - |
| 05.11.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 1,69% | 170,00 |
| 04.11.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 03.11.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 31.10.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 1,72% | - |
| 30.10.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 29.10.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -2,54% | - |
| 28.10.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 27.10.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | - |
| 24.10.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -1,68% | - |
| 23.10.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 22.10.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 21.10.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 20.10.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 1,71% | - |
| 17.10.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -3,31% | - |
| 16.10.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 3,42% | - |
| 15.10.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 14.10.2025 | 11,40 | 11,70 | 11,40 | 11,70 | 5,41% | 170,00 |
| 13.10.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -2,63% | - |
| 10.10.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -1,72% | - |
| 09.10.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 08.10.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 07.10.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 06.10.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 03.10.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 1,75% | - |
| 02.10.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -1,72% | - |
| 01.10.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 30.09.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 29.09.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -1,68% | - |
| 26.09.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 25.09.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | - |
| 24.09.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 23.09.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 22.09.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 19.09.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 18.09.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 17.09.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -3,31% | - |
| 16.09.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 15.09.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
| 12.09.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 11.09.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 10.09.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 09.09.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 08.09.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 05.09.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 04.09.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | - |
| 03.09.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -1,68% | - |
| 02.09.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 01.09.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | - |
| 29.08.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
| 28.08.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 27.08.2025 | 11,70 | 11,80 | 11,70 | 11,80 | 2,61% | 100,00 |
| 26.08.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 25.08.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -2,52% | - |
| 22.08.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 21.08.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 20.08.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 19.08.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 2,61% | - |
| 18.08.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -1,71% | - |
| 15.08.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 1,74% | - |