10,000€
1,52%
Echtzeit-Aktienkurs Chubu Electric Power Co. Inc.
Bid:
Ask:
Aktienkurse zur Chubu Electric Power Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 10,05 | 10,08 | 9,90 | 10,00 | 1,52% | - |
| 03.04.2025 | 9,85 | 9,85 | 9,85 | 9,85 | -1,50% | - |
| 02.04.2025 | 10,00 | 10,00 | 10,00 | 10,00 | -2,91% | - |
| 01.04.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 4,04% | - |
| 31.03.2025 | 9,90 | 9,90 | 9,90 | 9,90 | -1,00% | - |
| 28.03.2025 | 10,00 | 10,00 | 10,00 | 10,00 | -3,85% | - |
| 27.03.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 0,97% | - |
| 26.03.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -0,96% | - |
| 25.03.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 0,97% | - |
| 24.03.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -1,90% | - |
| 21.03.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 20.03.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 0,96% | - |
| 19.03.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 0,97% | - |
| 18.03.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -0,96% | - |
| 17.03.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 14.03.2025 | 10,30 | 10,40 | 10,30 | 10,40 | 0,97% | 130,00 |
| 13.03.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 1,98% | - |
| 12.03.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 10.03.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 1,00% | - |
| 07.03.2025 | 10,00 | 10,00 | 10,00 | 10,00 | 2,04% | - |
| 06.03.2025 | 9,80 | 9,80 | 9,80 | 9,80 | -0,51% | - |
| 05.03.2025 | 9,85 | 9,85 | 9,85 | 9,85 | -2,48% | - |
| 04.03.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 03.03.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 1,00% | - |
| 28.02.2025 | 10,00 | 10,00 | 10,00 | 10,00 | -0,99% | - |
| 27.02.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 1,51% | - |
| 26.02.2025 | 9,95 | 9,95 | 9,95 | 9,95 | -0,50% | - |
| 25.02.2025 | 10,00 | 10,00 | 10,00 | 10,00 | 1,52% | - |
| 24.02.2025 | 9,85 | 9,85 | 9,85 | 9,85 | 1,55% | - |
| 21.02.2025 | 9,70 | 9,70 | 9,70 | 9,70 | -2,02% | - |
| 20.02.2025 | 9,90 | 9,90 | 9,90 | 9,90 | 1,54% | - |
| 19.02.2025 | 9,75 | 9,75 | 9,75 | 9,75 | -0,51% | - |
| 18.02.2025 | 9,80 | 9,80 | 9,80 | 9,80 | 2,62% | - |
| 17.02.2025 | 9,55 | 9,55 | 9,55 | 9,55 | 0,53% | - |
| 14.02.2025 | 9,50 | 9,50 | 9,50 | 9,50 | -1,04% | - |
| 13.02.2025 | 9,60 | 9,60 | 9,60 | 9,60 | 0,00% | - |
| 12.02.2025 | 9,60 | 9,60 | 9,60 | 9,60 | -2,04% | - |
| 11.02.2025 | 9,80 | 9,80 | 9,80 | 9,80 | -1,01% | - |
| 10.02.2025 | 9,90 | 9,90 | 9,90 | 9,90 | 2,06% | - |
| 07.02.2025 | 9,70 | 9,70 | 9,70 | 9,70 | 0,00% | - |
| 06.02.2025 | 9,70 | 9,70 | 9,70 | 9,70 | 1,04% | - |
| 05.02.2025 | 9,60 | 9,60 | 9,60 | 9,60 | 0,00% | - |
| 04.02.2025 | 9,60 | 9,60 | 9,60 | 9,60 | -3,52% | 1,00 |
| 03.02.2025 | 9,95 | 9,95 | 9,95 | 9,95 | 0,51% | - |
| 31.01.2025 | 9,90 | 9,90 | 9,90 | 9,90 | 0,00% | - |
| 30.01.2025 | 9,90 | 9,90 | 9,90 | 9,90 | 1,02% | - |
| 29.01.2025 | 9,80 | 9,80 | 9,80 | 9,80 | 1,03% | - |
| 28.01.2025 | 9,70 | 9,70 | 9,70 | 9,70 | 0,00% | - |
| 27.01.2025 | 9,70 | 9,70 | 9,70 | 9,70 | 0,00% | - |
| 24.01.2025 | 9,70 | 9,70 | 9,70 | 9,70 | 0,00% | - |
| 23.01.2025 | 9,70 | 9,70 | 9,70 | 9,70 | -0,51% | - |
| 22.01.2025 | 9,75 | 9,75 | 9,75 | 9,75 | 0,52% | - |
| 21.01.2025 | 9,70 | 9,70 | 9,70 | 9,70 | -2,02% | - |
| 20.01.2025 | 9,90 | 9,90 | 9,90 | 9,90 | 1,54% | - |
| 17.01.2025 | 9,75 | 9,75 | 9,75 | 9,75 | 1,56% | - |
| 16.01.2025 | 9,60 | 9,60 | 9,60 | 9,60 | 0,52% | - |
| 15.01.2025 | 9,55 | 9,55 | 9,55 | 9,55 | -0,52% | - |
| 14.01.2025 | 9,60 | 9,60 | 9,60 | 9,60 | -2,54% | - |
| 13.01.2025 | 9,85 | 9,85 | 9,85 | 9,85 | 1,55% | - |
| 10.01.2025 | 9,70 | 9,70 | 9,70 | 9,70 | -3,00% | - |
| 09.01.2025 | 10,00 | 10,00 | 10,00 | 10,00 | 1,52% | 120,00 |
| 08.01.2025 | 9,85 | 9,85 | 9,85 | 9,85 | 0,51% | - |
| 07.01.2025 | 9,80 | 9,80 | 9,80 | 9,80 | -2,00% | - |
| 06.01.2025 | 10,00 | 10,00 | 10,00 | 10,00 | -0,99% | - |
| 03.01.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -2,88% | - |
| 02.01.2025 | 10,20 | 10,40 | 10,20 | 10,40 | 5,05% | 361,00 |
| 30.12.2024 | 9,90 | 9,90 | 9,90 | 9,90 | -0,50% | - |
| 27.12.2024 | 9,95 | 9,95 | 9,95 | 9,95 | 2,05% | - |
| 23.12.2024 | 9,50 | 9,75 | 9,50 | 9,75 | 5,41% | 338,00 |
| 20.12.2024 | 9,25 | 9,25 | 9,25 | 9,25 | -4,15% | - |
| 19.12.2024 | 9,65 | 9,65 | 9,65 | 9,65 | -2,53% | 51,00 |
| 18.12.2024 | 9,70 | 9,90 | 9,70 | 9,90 | 2,59% | 116,00 |
| 17.12.2024 | 9,65 | 9,65 | 9,65 | 9,65 | -1,53% | - |
| 16.12.2024 | 9,80 | 9,80 | 9,80 | 9,80 | -2,00% | - |
| 13.12.2024 | 10,00 | 10,00 | 10,00 | 10,00 | 0,50% | - |
| 12.12.2024 | 9,95 | 9,95 | 9,95 | 9,95 | 0,00% | - |
| 11.12.2024 | 9,65 | 9,95 | 9,65 | 9,95 | 1,53% | 500,00 |
| 10.12.2024 | 9,80 | 9,80 | 9,80 | 9,80 | 0,00% | - |
| 09.12.2024 | 9,80 | 9,80 | 9,80 | 9,80 | 0,51% | - |
| 06.12.2024 | 9,75 | 9,75 | 9,75 | 9,75 | 1,04% | - |
| 05.12.2024 | 9,65 | 9,65 | 9,65 | 9,65 | -4,46% | - |
| 04.12.2024 | 9,85 | 10,10 | 9,85 | 10,10 | 1,00% | 325,00 |
| 03.12.2024 | 10,00 | 10,00 | 10,00 | 10,00 | -3,85% | - |
| 02.12.2024 | 10,00 | 10,40 | 10,00 | 10,40 | 6,12% | 60,00 |
| 29.11.2024 | 9,80 | 9,80 | 9,80 | 9,80 | 0,00% | - |
| 28.11.2024 | 9,80 | 9,80 | 9,80 | 9,80 | 0,00% | - |
| 27.11.2024 | 9,80 | 9,80 | 9,80 | 9,80 | 1,03% | - |
| 26.11.2024 | 9,70 | 9,70 | 9,70 | 9,70 | -2,51% | - |
| 25.11.2024 | 9,95 | 9,95 | 9,95 | 9,95 | 0,00% | - |
| 22.11.2024 | 9,95 | 9,95 | 9,95 | 9,95 | 1,02% | - |
| 21.11.2024 | 9,85 | 9,85 | 9,85 | 9,85 | -0,51% | - |
| 20.11.2024 | 9,90 | 9,90 | 9,90 | 9,90 | -1,98% | - |
| 19.11.2024 | 10,10 | 10,10 | 10,10 | 10,10 | -2,88% | - |
| 18.11.2024 | 10,40 | 10,40 | 10,40 | 10,40 | 1,96% | - |
| 15.11.2024 | 10,20 | 10,20 | 10,20 | 10,20 | 2,51% | - |
| 14.11.2024 | 9,95 | 9,95 | 9,95 | 9,95 | -2,45% | - |
| 13.11.2024 | 10,20 | 10,20 | 10,20 | 10,20 | -0,97% | - |
| 12.11.2024 | 10,30 | 10,30 | 10,30 | 10,30 | 1,98% | - |
| 11.11.2024 | 10,10 | 10,10 | 10,10 | 10,10 | -0,98% | - |
| 08.11.2024 | 10,20 | 10,20 | 10,20 | 10,20 | -0,97% | - |