46,985€
-0,98%
Echtzeit-Aktienkurs Yara International ASA
Bid:
Ask:
Aktienkurse zur Yara International ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2026 | 47,41 | 47,72 | 46,84 | 47,05 | -0,85% | - |
| 03.06.2026 | 46,76 | 47,98 | 46,48 | 47,45 | 1,39% | 490,00 |
| 02.06.2026 | 46,87 | 46,94 | 45,77 | 46,80 | -0,72% | - |
| 01.06.2026 | 46,15 | 47,16 | 45,45 | 47,14 | 2,50% | 100,00 |
| 29.05.2026 | 47,13 | 47,53 | 45,75 | 45,99 | -2,25% | 933,00 |
| 28.05.2026 | 46,17 | 47,56 | 45,86 | 47,05 | 0,84% | 280,00 |
| 27.05.2026 | 47,91 | 48,05 | 45,90 | 46,66 | -2,38% | 387,00 |
| 26.05.2026 | 47,75 | 48,98 | 47,31 | 47,80 | 0,17% | 715,00 |
| 25.05.2026 | 49,12 | 49,27 | 47,21 | 47,72 | -2,27% | 865,00 |
| 22.05.2026 | 49,27 | 49,58 | 48,66 | 48,83 | -0,77% | 283,00 |
| 21.05.2026 | 49,43 | 49,78 | 48,42 | 49,21 | -0,42% | 400,00 |
| 20.05.2026 | 49,23 | 50,17 | 48,91 | 49,42 | 0,38% | 35,00 |
| 19.05.2026 | 49,69 | 50,20 | 49,16 | 49,24 | -0,37% | 22,00 |
| 18.05.2026 | 48,78 | 50,20 | 48,53 | 49,42 | 1,19% | 1.024,00 |
| 15.05.2026 | 49,01 | 49,27 | 48,31 | 48,84 | -0,81% | 150,00 |
| 14.05.2026 | 49,35 | 49,90 | 48,78 | 49,24 | -0,14% | 120,00 |
| 13.05.2026 | 48,51 | 49,38 | 48,31 | 49,31 | -0,97% | 2.350,00 |
| 12.05.2026 | 48,39 | 50,03 | 48,13 | 49,80 | 2,67% | 1.153,00 |
| 11.05.2026 | 48,83 | 49,24 | 47,91 | 48,50 | -0,78% | 1.184,00 |
| 08.05.2026 | 48,53 | 49,28 | 48,52 | 48,88 | 0,62% | 55,00 |
| 07.05.2026 | 48,67 | 49,22 | 47,69 | 48,58 | -0,02% | 165,00 |
| 06.05.2026 | 51,19 | 51,54 | 46,95 | 48,59 | -4,18% | 1.598,00 |
| 05.05.2026 | 49,23 | 50,96 | 0,00 | 50,71 | 2,87% | 563,00 |
| 04.05.2026 | 50,03 | 50,95 | 49,08 | 49,30 | -1,44% | 640,00 |
| 30.04.2026 | 48,79 | 50,05 | 48,34 | 50,02 | 1,93% | - |
| 29.04.2026 | 49,42 | 49,93 | 48,80 | 49,07 | -0,62% | - |
| 28.04.2026 | 49,26 | 50,04 | 48,91 | 49,38 | 0,20% | 380,00 |
| 27.04.2026 | 49,85 | 49,99 | 48,73 | 49,28 | 0,01% | 326,00 |
| 24.04.2026 | 49,43 | 51,87 | 48,88 | 49,27 | -0,12% | 382,00 |
| 23.04.2026 | 49,17 | 50,05 | 48,61 | 49,33 | -0,10% | 640,00 |
| 22.04.2026 | 47,84 | 50,01 | 47,78 | 49,38 | 3,69% | 400,00 |
| 21.04.2026 | 47,87 | 48,13 | 47,13 | 47,63 | -0,47% | 361,00 |
| 20.04.2026 | 47,00 | 48,14 | 47,00 | 47,85 | 2,75% | 1.174,00 |
| 17.04.2026 | 50,17 | 50,39 | 46,19 | 46,57 | -7,30% | 1.109,00 |
| 16.04.2026 | 49,76 | 50,77 | 49,47 | 50,24 | 1,14% | 2.311,00 |
| 15.04.2026 | 48,81 | 50,00 | 48,60 | 49,68 | 1,11% | 100,00 |
| 14.04.2026 | 51,69 | 52,13 | 48,80 | 49,13 | -4,95% | 134,00 |
| 13.04.2026 | 50,63 | 52,41 | 50,63 | 51,69 | 4,26% | 176,00 |
| 10.04.2026 | 50,44 | 50,49 | 49,15 | 49,58 | -1,63% | 81,00 |
| 09.04.2026 | 48,15 | 51,50 | 48,01 | 50,40 | 4,79% | 248,00 |
| 08.04.2026 | 54,76 | 54,76 | 46,64 | 48,10 | -10,04% | 1.976,00 |
| 07.04.2026 | 51,16 | 53,66 | 51,08 | 53,46 | 5,11% | 1.163,00 |
| 02.04.2026 | 49,31 | 51,59 | 48,64 | 50,86 | 1,88% | 2.300,00 |
| 01.04.2026 | 50,98 | 52,50 | 49,18 | 49,92 | -1,98% | 1.182,00 |
| 31.03.2026 | 50,45 | 50,97 | 49,67 | 50,93 | 1,51% | 696,00 |
| 30.03.2026 | 48,09 | 50,59 | 48,09 | 50,17 | 4,46% | 200,00 |
| 27.03.2026 | 47,50 | 48,29 | 47,49 | 48,03 | 1,29% | 90,00 |
| 26.03.2026 | 46,49 | 48,31 | 46,21 | 47,42 | 1,54% | 1.009,00 |
| 25.03.2026 | 46,73 | 47,24 | 45,35 | 46,70 | 0,03% | 3.039,00 |
| 24.03.2026 | 42,79 | 46,88 | 42,76 | 46,69 | 7,77% | 38,00 |
| 23.03.2026 | 45,83 | 46,72 | 43,08 | 43,32 | -5,72% | 565,00 |
| 20.03.2026 | 49,49 | 49,49 | 45,94 | 45,95 | -7,53% | 1.439,00 |
| 19.03.2026 | 50,51 | 51,55 | 48,78 | 49,69 | -1,74% | 425,00 |
| 18.03.2026 | 50,78 | 51,21 | 50,27 | 50,57 | 0,44% | 1.400,00 |
| 17.03.2026 | 48,97 | 50,49 | 48,55 | 50,35 | 2,38% | 703,00 |
| 16.03.2026 | 50,91 | 51,21 | 48,92 | 49,18 | -2,79% | 5.078,00 |
| 13.03.2026 | 49,51 | 51,70 | 49,49 | 50,59 | 2,14% | 3.547,00 |
| 12.03.2026 | 45,88 | 50,07 | 45,34 | 49,53 | 7,93% | 6.906,00 |
| 11.03.2026 | 43,73 | 46,11 | 43,49 | 45,89 | 4,98% | 98,00 |
| 10.03.2026 | 44,77 | 44,91 | 43,11 | 43,72 | -2,54% | - |
| 09.03.2026 | 43,01 | 45,09 | 42,93 | 44,86 | 2,68% | 5.514,00 |
| 06.03.2026 | 43,67 | 43,99 | 43,06 | 43,69 | 0,36% | 2.039,00 |
| 05.03.2026 | 42,94 | 43,97 | 42,30 | 43,53 | 1,47% | 248,00 |
| 04.03.2026 | 43,82 | 43,88 | 42,38 | 42,90 | -2,31% | 338,00 |
| 03.03.2026 | 42,94 | 44,10 | 41,91 | 43,92 | 2,00% | 1.070,00 |
| 02.03.2026 | 41,99 | 44,35 | 41,51 | 43,06 | 2,03% | 250,00 |
| 27.02.2026 | 41,53 | 43,15 | 41,53 | 42,20 | 0,84% | 3,00 |
| 26.02.2026 | 41,45 | 42,24 | 41,40 | 41,85 | 0,77% | - |
| 25.02.2026 | 41,32 | 41,75 | 41,08 | 41,53 | 0,36% | 75,00 |
| 24.02.2026 | 41,13 | 41,90 | 40,97 | 41,38 | 0,66% | - |
| 23.02.2026 | 41,47 | 41,47 | 40,88 | 41,11 | -0,72% | - |
| 20.02.2026 | 40,97 | 41,69 | 40,55 | 41,41 | 1,31% | 1.800,00 |
| 19.02.2026 | 40,06 | 40,90 | 40,00 | 40,88 | 2,32% | 3.797,00 |
| 18.02.2026 | 39,55 | 40,63 | 39,31 | 39,95 | 1,18% | 7.346,00 |
| 17.02.2026 | 39,39 | 39,82 | 38,96 | 39,49 | 0,24% | 230,00 |
| 16.02.2026 | 40,01 | 40,34 | 39,38 | 39,39 | -1,53% | 198,00 |
| 13.02.2026 | 40,57 | 40,66 | 39,50 | 40,00 | -1,54% | 1.226,00 |
| 12.02.2026 | 40,97 | 41,30 | 39,67 | 40,63 | -0,77% | 1.108,00 |
| 11.02.2026 | 41,00 | 41,48 | 40,40 | 40,94 | -0,10% | 404,00 |
| 10.02.2026 | 40,59 | 41,46 | 40,55 | 40,98 | 0,95% | - |
| 09.02.2026 | 39,86 | 40,64 | 39,77 | 40,60 | 1,84% | - |
| 06.02.2026 | 38,85 | 39,87 | 38,60 | 39,86 | 2,57% | 858,00 |
| 05.02.2026 | 38,96 | 39,45 | 38,53 | 38,86 | -1,12% | 150,00 |
| 04.02.2026 | 39,17 | 39,67 | 38,95 | 39,30 | 0,82% | 854,00 |
| 03.02.2026 | 38,69 | 39,17 | 38,20 | 38,98 | 0,88% | 424,00 |
| 02.02.2026 | 38,40 | 38,91 | 36,70 | 38,64 | -0,32% | 893,00 |
| 30.01.2026 | 38,90 | 38,90 | 38,53 | 38,77 | -0,23% | 180,00 |
| 29.01.2026 | 37,99 | 39,26 | 37,99 | 38,86 | 2,16% | 25,00 |
| 28.01.2026 | 38,07 | 38,45 | 37,83 | 38,04 | -0,24% | 200,00 |
| 27.01.2026 | 38,29 | 38,43 | 37,38 | 38,13 | -0,59% | 3,00 |
| 26.01.2026 | 37,90 | 38,36 | 37,73 | 38,35 | 1,03% | 894,00 |
| 23.01.2026 | 36,94 | 38,20 | 36,70 | 37,96 | 2,84% | 2.828,00 |
| 22.01.2026 | 36,04 | 36,97 | 35,96 | 36,91 | 2,51% | 409,00 |
| 21.01.2026 | 35,45 | 36,16 | 35,42 | 36,01 | 1,44% | 3.400,00 |
| 20.01.2026 | 35,02 | 35,74 | 34,61 | 35,50 | 1,27% | 221,00 |
| 19.01.2026 | 35,61 | 35,82 | 34,78 | 35,05 | -1,94% | 200,00 |
| 16.01.2026 | 35,68 | 36,15 | 35,36 | 35,75 | 0,14% | - |
| 15.01.2026 | 36,13 | 36,34 | 35,57 | 35,70 | -0,75% | 1,00 |
| 14.01.2026 | 34,47 | 36,39 | 34,45 | 35,97 | 4,43% | 881,00 |
| 13.01.2026 | 33,72 | 34,55 | 33,72 | 34,44 | 2,26% | 200,00 |