27,255€
0,63%
Echtzeit-Aktienkurs YARA INTERNATIONAL NK1,70
Bid:
Ask:
Aktienkurse zur YARA INTERNATIONAL NK1,70 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 27,09 | 27,28 | 26,86 | 27,26 | 0,63% | 32,00 |
| 21.11.2024 | 27,37 | 27,42 | 26,84 | 27,09 | -1,04% | 200,00 |
| 20.11.2024 | 27,24 | 27,49 | 27,14 | 27,37 | 0,66% | 200,00 |
| 19.11.2024 | 26,95 | 27,35 | 26,89 | 27,19 | 0,91% | - |
| 18.11.2024 | 27,26 | 27,28 | 26,85 | 26,95 | -1,14% | 65,00 |
| 15.11.2024 | 26,66 | 27,42 | 26,52 | 27,26 | 2,23% | - |
| 14.11.2024 | 26,59 | 26,77 | 26,49 | 26,66 | 0,26% | - |
| 13.11.2024 | 26,85 | 26,95 | 26,36 | 26,59 | -0,93% | 246,00 |
| 12.11.2024 | 27,05 | 27,16 | 26,70 | 26,84 | -0,76% | 300,00 |
| 11.11.2024 | 27,27 | 27,39 | 27,03 | 27,05 | -0,68% | 349,00 |
| 08.11.2024 | 28,23 | 28,24 | 27,06 | 27,23 | -3,58% | 1.459,00 |
| 07.11.2024 | 28,18 | 28,72 | 28,11 | 28,24 | 0,12% | 20,00 |
| 06.11.2024 | 27,87 | 28,55 | 27,85 | 28,21 | 0,62% | 200,00 |
| 05.11.2024 | 27,99 | 28,20 | 27,82 | 28,03 | 0,13% | - |
| 04.11.2024 | 27,74 | 28,13 | 27,67 | 28,00 | 1,01% | - |
| 01.11.2024 | 27,69 | 27,92 | 27,52 | 27,72 | 0,05% | - |
| 31.10.2024 | 28,05 | 28,05 | 27,61 | 27,70 | -1,18% | 80,00 |
| 30.10.2024 | 28,12 | 28,25 | 27,89 | 28,03 | -0,25% | 20,00 |
| 29.10.2024 | 28,18 | 28,71 | 28,03 | 28,10 | -0,28% | 500,00 |
| 28.10.2024 | 28,62 | 28,95 | 27,62 | 28,18 | -1,37% | - |
| 25.10.2024 | 27,59 | 29,69 | 27,46 | 28,57 | 3,35% | 400,00 |
| 24.10.2024 | 27,68 | 28,37 | 27,61 | 27,65 | -0,16% | - |
| 23.10.2024 | 28,06 | 28,26 | 27,62 | 27,69 | -1,21% | 18,00 |
| 22.10.2024 | 28,40 | 28,57 | 27,99 | 28,03 | -1,41% | 1.600,00 |
| 21.10.2024 | 28,83 | 29,03 | 28,37 | 28,43 | -1,44% | 100,00 |
| 18.10.2024 | 29,03 | 29,61 | 28,40 | 28,85 | -0,67% | 393,00 |
| 17.10.2024 | 29,15 | 29,49 | 29,02 | 29,04 | -0,43% | - |
| 16.10.2024 | 28,93 | 29,60 | 28,84 | 29,17 | 0,78% | - |
| 15.10.2024 | 29,80 | 29,84 | 28,90 | 28,94 | -2,77% | - |
| 14.10.2024 | 29,66 | 29,88 | 29,55 | 29,77 | 0,25% | 40,00 |
| 11.10.2024 | 29,57 | 29,87 | 29,28 | 29,69 | 0,42% | 200,00 |
| 10.10.2024 | 29,36 | 29,58 | 29,15 | 29,57 | 0,72% | 161,00 |
| 09.10.2024 | 29,13 | 29,38 | 28,91 | 29,36 | 0,82% | - |
| 08.10.2024 | 29,62 | 29,62 | 28,98 | 29,12 | -1,89% | 50,00 |
| 07.10.2024 | 29,98 | 29,98 | 29,42 | 29,68 | -1,02% | - |
| 04.10.2024 | 29,53 | 30,04 | 29,40 | 29,98 | 1,61% | - |
| 03.10.2024 | 29,27 | 29,58 | 29,08 | 29,51 | 0,49% | - |
| 02.10.2024 | 28,64 | 29,60 | 28,62 | 29,36 | 2,53% | - |
| 01.10.2024 | 28,35 | 28,86 | 28,33 | 28,64 | 1,02% | 1.424,00 |
| 30.09.2024 | 28,39 | 28,74 | 28,12 | 28,35 | 0,05% | 18,00 |
| 27.09.2024 | 27,55 | 28,60 | 27,54 | 28,33 | 2,83% | - |
| 26.09.2024 | 27,47 | 27,91 | 27,28 | 27,55 | 0,25% | 45,00 |
| 25.09.2024 | 27,78 | 27,98 | 27,45 | 27,48 | -1,08% | 423,00 |
| 24.09.2024 | 27,53 | 28,05 | 27,53 | 27,78 | 0,94% | 217,00 |
| 23.09.2024 | 27,40 | 27,63 | 27,28 | 27,52 | 0,66% | 7,00 |
| 20.09.2024 | 27,71 | 27,88 | 27,30 | 27,34 | -1,41% | - |
| 19.09.2024 | 26,65 | 27,91 | 26,62 | 27,73 | 4,37% | 403,00 |
| 18.09.2024 | 26,56 | 26,78 | 26,27 | 26,57 | 0,04% | - |
| 17.09.2024 | 26,26 | 26,71 | 26,19 | 26,56 | 1,18% | - |
| 16.09.2024 | 25,95 | 26,28 | 25,74 | 26,25 | 1,27% | - |
| 13.09.2024 | 25,13 | 25,98 | 25,12 | 25,92 | 3,25% | 500,00 |
| 12.09.2024 | 24,97 | 25,38 | 24,76 | 25,11 | 0,44% | 120,00 |
| 11.09.2024 | 24,60 | 25,37 | 24,56 | 25,00 | 1,46% | - |
| 10.09.2024 | 24,69 | 25,03 | 24,43 | 24,64 | -0,30% | 50,00 |
| 09.09.2024 | 24,85 | 24,98 | 24,57 | 24,71 | -0,18% | 1.186,00 |
| 06.09.2024 | 25,17 | 25,53 | 24,75 | 24,76 | -1,71% | 20,00 |
| 05.09.2024 | 25,35 | 25,41 | 25,02 | 25,19 | -0,61% | 420,00 |
| 04.09.2024 | 25,30 | 25,48 | 24,95 | 25,34 | 0,12% | 50,00 |
| 03.09.2024 | 26,22 | 26,23 | 25,25 | 25,31 | -3,45% | 215,00 |
| 02.09.2024 | 26,30 | 26,33 | 26,06 | 26,22 | -0,36% | - |
| 30.08.2024 | 26,31 | 26,59 | 26,19 | 26,31 | 0,02% | 30,00 |
| 29.08.2024 | 26,03 | 26,46 | 25,97 | 26,31 | 1,00% | 74,00 |
| 28.08.2024 | 26,08 | 26,17 | 25,81 | 26,05 | -0,12% | - |
| 27.08.2024 | 26,16 | 26,41 | 26,07 | 26,08 | -0,27% | 22,00 |
| 26.08.2024 | 25,88 | 26,28 | 25,85 | 26,15 | 0,91% | 20,00 |
| 23.08.2024 | 25,55 | 26,00 | 25,55 | 25,91 | 1,41% | 154,00 |
| 22.08.2024 | 26,02 | 26,02 | 25,53 | 25,55 | -1,84% | 12,00 |
| 21.08.2024 | 25,69 | 26,06 | 25,64 | 26,03 | 1,32% | 862,00 |
| 20.08.2024 | 25,96 | 26,03 | 25,58 | 25,69 | -1,02% | - |
| 19.08.2024 | 25,67 | 26,04 | 25,52 | 25,96 | 1,09% | - |
| 16.08.2024 | 25,78 | 26,03 | 25,45 | 25,68 | -0,43% | - |
| 15.08.2024 | 25,52 | 25,86 | 25,27 | 25,79 | 1,00% | - |
| 14.08.2024 | 25,70 | 25,79 | 25,44 | 25,53 | -0,66% | 115,00 |
| 13.08.2024 | 25,33 | 25,72 | 25,13 | 25,70 | 1,44% | - |
| 12.08.2024 | 25,40 | 25,55 | 25,14 | 25,34 | -0,04% | 125,00 |
| 09.08.2024 | 25,33 | 25,62 | 25,03 | 25,35 | 0,00% | - |
| 08.08.2024 | 25,17 | 25,38 | 24,93 | 25,35 | 0,96% | 60,00 |
| 07.08.2024 | 24,49 | 25,39 | 24,49 | 25,11 | 2,55% | - |
| 06.08.2024 | 24,51 | 24,89 | 24,19 | 24,48 | -0,24% | - |
| 05.08.2024 | 25,06 | 25,08 | 23,96 | 24,54 | -2,75% | 60,00 |
| 02.08.2024 | 25,87 | 25,95 | 25,19 | 25,24 | -2,89% | 150,00 |
| 01.08.2024 | 26,58 | 26,58 | 25,75 | 25,99 | -2,24% | - |
| 31.07.2024 | 26,35 | 26,70 | 26,28 | 26,58 | 0,97% | 100,00 |
| 30.07.2024 | 26,20 | 26,42 | 26,02 | 26,33 | 0,48% | - |
| 29.07.2024 | 26,63 | 26,78 | 26,01 | 26,20 | -1,52% | - |
| 26.07.2024 | 26,40 | 26,75 | 26,35 | 26,61 | 0,80% | - |
| 25.07.2024 | 26,22 | 26,61 | 25,94 | 26,40 | 0,51% | 238,00 |
| 24.07.2024 | 26,65 | 26,68 | 26,24 | 26,26 | -1,44% | - |
| 23.07.2024 | 26,91 | 27,08 | 26,55 | 26,65 | -0,98% | - |
| 22.07.2024 | 26,17 | 27,26 | 26,17 | 26,91 | 2,85% | 1.570,00 |
| 19.07.2024 | 25,65 | 26,81 | 25,65 | 26,17 | 1,91% | 212,00 |
| 18.07.2024 | 25,54 | 25,85 | 25,40 | 25,68 | 0,53% | - |
| 17.07.2024 | 24,98 | 25,60 | 24,84 | 25,54 | 2,24% | 30,00 |
| 16.07.2024 | 25,05 | 25,08 | 24,71 | 24,98 | -0,28% | 18,00 |
| 15.07.2024 | 25,28 | 25,46 | 24,99 | 25,05 | -0,95% | 610,00 |
| 12.07.2024 | 25,05 | 25,48 | 25,04 | 25,29 | 1,04% | 200,00 |
| 11.07.2024 | 25,14 | 25,18 | 24,72 | 25,03 | -0,42% | 158,00 |
| 10.07.2024 | 25,14 | 25,24 | 24,90 | 25,14 | 0,00% | - |
| 09.07.2024 | 25,45 | 25,54 | 25,00 | 25,14 | -1,24% | 11,00 |
| 08.07.2024 | 25,80 | 25,83 | 25,42 | 25,45 | -1,36% | 403,00 |