36,670€
2,34%
Echtzeit-Aktienkurs Xometry Inc
Bid:
Ask:
Aktienkurse zur Xometry Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 36,11 | 36,69 | 34,86 | 36,52 | 1,91% | - |
| 01.04.2026 | 35,38 | 36,71 | 35,27 | 35,83 | 1,98% | - |
| 31.03.2026 | 32,65 | 35,26 | 31,94 | 35,14 | 7,61% | - |
| 30.03.2026 | 32,70 | 33,59 | 32,12 | 32,65 | -4,82% | - |
| 27.03.2026 | 35,53 | 35,93 | 34,18 | 34,31 | -4,23% | - |
| 26.03.2026 | 35,84 | 36,95 | 35,42 | 35,82 | 1,73% | - |
| 25.03.2026 | 35,72 | 36,68 | 34,83 | 35,21 | -1,77% | - |
| 24.03.2026 | 35,70 | 36,22 | 35,01 | 35,85 | 0,49% | 7,00 |
| 23.03.2026 | 33,95 | 36,16 | 33,42 | 35,67 | 4,88% | 13,00 |
| 20.03.2026 | 34,82 | 34,91 | 33,81 | 34,01 | -2,09% | - |
| 19.03.2026 | 34,61 | 35,08 | 33,51 | 34,74 | -0,12% | 1,00 |
| 18.03.2026 | 33,67 | 34,91 | 33,21 | 34,78 | 4,29% | 60,00 |
| 17.03.2026 | 32,45 | 34,13 | 32,17 | 33,35 | 3,11% | 2,00 |
| 16.03.2026 | 32,34 | 33,25 | 31,86 | 32,34 | 0,81% | 302,00 |
| 13.03.2026 | 31,36 | 32,41 | 31,23 | 32,08 | -12,23% | 100,00 |
| 12.03.2026 | 36,58 | 36,67 | 36,38 | 36,55 | -0,18% | - |
| 11.03.2026 | 35,51 | 36,66 | 34,71 | 36,62 | 2,69% | - |
| 10.03.2026 | 37,66 | 38,21 | 35,27 | 35,66 | -5,34% | - |
| 09.03.2026 | 36,95 | 37,73 | 35,73 | 37,67 | 0,29% | - |
| 06.03.2026 | 38,34 | 39,07 | 36,74 | 37,56 | -2,07% | 20,00 |
| 05.03.2026 | 38,48 | 38,61 | 38,12 | 38,35 | 0,17% | - |
| 04.03.2026 | 35,50 | 38,58 | 34,98 | 38,29 | 3,19% | - |
| 03.03.2026 | 35,92 | 37,19 | 34,32 | 37,10 | 1,71% | - |
| 02.03.2026 | 34,82 | 36,48 | 33,20 | 36,48 | 5,34% | 40,00 |
| 27.02.2026 | 38,37 | 38,37 | 34,28 | 34,63 | -9,38% | 84,00 |
| 26.02.2026 | 35,44 | 38,62 | 34,71 | 38,21 | 9,96% | 40,00 |
| 25.02.2026 | 38,22 | 38,22 | 34,50 | 34,75 | -8,21% | 224,00 |
| 24.02.2026 | 48,58 | 51,52 | 36,25 | 37,86 | -20,10% | 689,00 |
| 23.02.2026 | 48,07 | 48,07 | 44,28 | 47,39 | 0,43% | 25,00 |
| 20.02.2026 | 50,04 | 50,32 | 47,18 | 47,18 | -4,67% | - |
| 19.02.2026 | 48,96 | 49,85 | 48,04 | 49,49 | 1,43% | - |
| 18.02.2026 | 47,16 | 49,99 | 47,16 | 48,79 | 3,91% | - |
| 17.02.2026 | 46,46 | 47,46 | 45,32 | 46,96 | 0,60% | - |
| 16.02.2026 | 46,70 | 46,93 | 46,52 | 46,68 | -0,83% | - |
| 13.02.2026 | 45,60 | 48,39 | 45,03 | 47,07 | 3,68% | 182,00 |
| 12.02.2026 | 53,56 | 54,46 | 45,40 | 45,40 | -16,00% | 420,00 |
| 11.02.2026 | 57,68 | 59,36 | 53,12 | 54,04 | -9,60% | 29,00 |
| 10.02.2026 | 63,20 | 63,20 | 58,55 | 59,78 | -1,52% | 10,00 |
| 09.02.2026 | 55,86 | 61,78 | 55,19 | 60,70 | 7,91% | 94,00 |
| 06.02.2026 | 50,62 | 56,25 | 50,26 | 56,25 | 10,06% | 10,00 |
| 05.02.2026 | 50,62 | 52,47 | 49,38 | 51,11 | -1,26% | 160,00 |
| 04.02.2026 | 52,36 | 53,58 | 48,31 | 51,76 | -1,01% | 233,00 |
| 03.02.2026 | 50,00 | 52,32 | 50,00 | 52,29 | 4,16% | - |
| 02.02.2026 | 48,20 | 50,73 | 47,30 | 50,20 | 4,17% | 1,00 |
| 30.01.2026 | 51,00 | 52,29 | 46,49 | 48,19 | -5,42% | 10,00 |
| 29.01.2026 | 54,32 | 55,66 | 50,23 | 50,95 | -6,26% | 70,00 |
| 28.01.2026 | 54,91 | 55,26 | 53,34 | 54,35 | -0,29% | - |
| 27.01.2026 | 53,90 | 55,01 | 53,79 | 54,51 | 4,07% | 130,00 |