196,050$
3,02%
Echtzeit-Aktienkurs FirstCash Holdings Inc.
Bid:
Ask:
Aktienkurse zur FirstCash Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 186,36 | 196,90 | 186,36 | 196,07 | 3,03% | 55.894,00 |
| 06.03.2026 | 184,77 | 191,13 | 182,00 | 190,31 | 1,73% | 44,00 |
| 05.03.2026 | 192,96 | 194,30 | 186,83 | 187,07 | -4,09% | 44,00 |
| 04.03.2026 | 195,40 | 197,92 | 192,31 | 195,05 | -0,09% | 265.253,00 |
| 03.03.2026 | 193,06 | 196,35 | 191,00 | 195,23 | -0,94% | 536.409,00 |
| 02.03.2026 | 190,49 | 197,74 | 188,94 | 197,09 | 2,23% | 324.125,00 |
| 27.02.2026 | 188,53 | 193,96 | 187,88 | 192,79 | 1,86% | 345.764,00 |
| 26.02.2026 | 186,74 | 189,90 | 184,95 | 189,27 | 1,69% | 183.294,00 |
| 25.02.2026 | 186,35 | 186,90 | 182,02 | 186,12 | 0,44% | 214.045,00 |
| 24.02.2026 | 181,90 | 185,74 | 175,71 | 185,30 | 2,04% | 227.143,00 |
| 23.02.2026 | 183,89 | 186,59 | 178,67 | 181,59 | -1,01% | 187.722,00 |
| 20.02.2026 | 183,37 | 183,77 | 180,97 | 183,45 | 0,19% | 311.334,00 |
| 19.02.2026 | 183,12 | 185,12 | 182,07 | 183,10 | -0,55% | 148.669,00 |
| 18.02.2026 | 182,78 | 187,06 | 182,52 | 184,11 | 0,11% | 365.089,00 |
| 17.02.2026 | 181,77 | 184,37 | 180,76 | 183,90 | 1,11% | 324.871,00 |
| 13.02.2026 | 181,43 | 183,85 | 178,63 | 181,89 | -0,06% | 158.097,00 |
| 12.02.2026 | 183,23 | 185,46 | 181,33 | 182,00 | -0,25% | 204.366,00 |
| 11.02.2026 | 182,23 | 184,95 | 179,85 | 182,45 | 0,43% | 195.325,00 |
| 10.02.2026 | 181,77 | 183,34 | 180,20 | 181,66 | -0,84% | 168.928,00 |
| 09.02.2026 | 182,15 | 184,18 | 178,81 | 183,20 | 0,70% | 633.970,00 |
| 06.02.2026 | 181,45 | 188,75 | 179,52 | 181,92 | 2,40% | 404.203,00 |
| 05.02.2026 | 167,77 | 181,00 | 163,00 | 177,65 | 3,33% | 489.233,00 |
| 04.02.2026 | 171,55 | 172,38 | 169,72 | 171,92 | 0,55% | 308.577,00 |
| 03.02.2026 | 171,69 | 172,12 | 168,32 | 170,98 | -0,41% | 229.947,00 |
| 02.02.2026 | 170,61 | 172,47 | 168,81 | 171,69 | 0,70% | 297.900,00 |
| 30.01.2026 | 169,80 | 172,00 | 168,14 | 170,50 | -0,15% | 321.557,00 |
| 29.01.2026 | 166,43 | 170,83 | 165,95 | 170,75 | 2,82% | 218.055,00 |
| 28.01.2026 | 168,37 | 168,88 | 164,77 | 166,07 | -1,36% | 181.767,00 |
| 27.01.2026 | 169,00 | 170,20 | 167,24 | 168,36 | -0,38% | 123.619,00 |
| 26.01.2026 | 167,43 | 169,18 | 166,00 | 169,00 | 0,94% | 195.349,00 |
| 23.01.2026 | 171,50 | 172,52 | 166,48 | 167,43 | -2,65% | 254.650,00 |
| 22.01.2026 | 171,78 | 174,51 | 170,26 | 171,98 | 0,08% | 302.824,00 |
| 21.01.2026 | 168,43 | 172,17 | 168,00 | 171,84 | 1,88% | 274.298,00 |
| 20.01.2026 | 169,48 | 173,55 | 167,97 | 168,67 | -1,42% | 306.786,00 |
| 16.01.2026 | 168,66 | 171,37 | 167,55 | 171,10 | 1,24% | 200.378,00 |
| 15.01.2026 | 168,03 | 170,06 | 167,00 | 169,01 | 0,58% | 166.045,00 |
| 14.01.2026 | 165,85 | 169,24 | 164,68 | 168,03 | 1,31% | 203.823,00 |
| 13.01.2026 | 166,13 | 166,35 | 163,17 | 165,85 | -0,16% | 163.574,00 |
| 12.01.2026 | 164,79 | 166,32 | 163,00 | 166,12 | 0,73% | 195.863,00 |
| 09.01.2026 | 164,63 | 166,24 | 163,63 | 164,91 | -0,22% | 170.618,00 |
| 08.01.2026 | 164,99 | 168,36 | 163,17 | 165,27 | -0,24% | 219.695,00 |
| 07.01.2026 | 163,51 | 165,89 | 161,58 | 165,66 | 1,56% | 170.501,00 |
| 06.01.2026 | 163,35 | 167,31 | 161,53 | 163,11 | 0,06% | 501.090,00 |
| 05.01.2026 | 156,00 | 164,15 | 154,23 | 163,02 | 3,98% | 732.762,00 |