113,780$
-0,09%
Echtzeit-Aktienkurs Arcellx Inc
Bid:
Ask:
Aktienkurse zur Arcellx Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 113,99 | 114,25 | 113,68 | 113,82 | -0,05% | 2.518,00 |
| 26.02.2026 | 113,80 | 114,15 | 113,68 | 113,88 | 0,11% | 11.617.048,00 |
| 25.02.2026 | 113,76 | 113,84 | 113,62 | 113,76 | 0,01% | 8.679.090,00 |
| 24.02.2026 | 113,78 | 113,91 | 113,65 | 113,75 | 0,00% | 19.207.027,00 |
| 23.02.2026 | 114,14 | 114,26 | 113,70 | 113,75 | 77,43% | 32.498.138,00 |
| 20.02.2026 | 66,73 | 66,96 | 63,15 | 64,11 | -3,64% | 890.337,00 |
| 19.02.2026 | 68,11 | 69,42 | 66,29 | 66,53 | -3,64% | 808.336,00 |
| 18.02.2026 | 69,73 | 71,23 | 68,99 | 69,04 | -1,65% | 703.650,00 |
| 17.02.2026 | 68,73 | 70,79 | 68,49 | 70,20 | 2,48% | 870.343,00 |
| 13.02.2026 | 69,24 | 70,55 | 68,23 | 68,50 | -0,22% | 696.392,00 |
| 12.02.2026 | 68,16 | 69,99 | 67,26 | 68,65 | -1,76% | 611.669,00 |
| 11.02.2026 | 67,28 | 70,34 | 66,89 | 69,88 | 3,93% | 805.471,00 |
| 10.02.2026 | 68,85 | 69,74 | 66,12 | 67,24 | -2,27% | 794.680,00 |
| 09.02.2026 | 67,61 | 68,98 | 66,92 | 68,80 | 1,13% | 639.738,00 |
| 06.02.2026 | 67,95 | 68,82 | 66,44 | 68,03 | 1,63% | 575.247,00 |
| 05.02.2026 | 70,02 | 71,25 | 66,46 | 66,94 | -3,52% | 1.066.431,00 |
| 04.02.2026 | 70,14 | 70,91 | 68,47 | 69,38 | -0,12% | 693.893,00 |
| 03.02.2026 | 69,00 | 71,23 | 68,60 | 69,46 | -0,01% | 586.941,00 |
| 02.02.2026 | 67,71 | 69,98 | 67,71 | 69,47 | 1,70% | 582.963,00 |
| 30.01.2026 | 68,54 | 69,24 | 66,87 | 68,31 | 0,07% | 842.009,00 |
| 29.01.2026 | 67,64 | 68,87 | 67,43 | 68,26 | 0,18% | 483.102,00 |
| 28.01.2026 | 68,61 | 69,05 | 67,00 | 68,14 | -0,54% | 659.806,00 |
| 27.01.2026 | 68,39 | 69,67 | 67,24 | 68,51 | -0,06% | 1.094.216,00 |
| 26.01.2026 | 67,47 | 69,70 | 66,55 | 68,55 | 1,26% | 701.503,00 |
| 23.01.2026 | 68,57 | 69,15 | 66,61 | 67,70 | -1,34% | 828.598,00 |
| 22.01.2026 | 68,95 | 69,94 | 66,00 | 68,62 | -0,36% | 1.573.497,00 |
| 21.01.2026 | 71,03 | 72,00 | 68,47 | 68,87 | -4,57% | 1.242.414,00 |
| 20.01.2026 | 67,47 | 76,50 | 66,50 | 72,17 | 4,69% | 2.417.302,00 |
| 16.01.2026 | 68,74 | 70,11 | 67,50 | 68,94 | 0,91% | 573.598,00 |
| 15.01.2026 | 69,80 | 69,91 | 67,67 | 68,32 | -2,20% | 639.026,00 |
| 14.01.2026 | 66,53 | 69,89 | 65,10 | 69,86 | 4,66% | 854.411,00 |
| 13.01.2026 | 64,39 | 67,23 | 63,68 | 66,75 | 2,90% | 520.719,00 |
| 12.01.2026 | 65,65 | 65,93 | 63,33 | 64,87 | -2,11% | 557.790,00 |
| 09.01.2026 | 64,83 | 66,83 | 64,70 | 66,27 | 3,05% | 1.022.680,00 |
| 08.01.2026 | 64,13 | 64,98 | 62,66 | 64,31 | -1,08% | 1.210.762,00 |
| 07.01.2026 | 62,16 | 66,08 | 62,16 | 65,01 | 4,75% | 1.211.753,00 |
| 06.01.2026 | 61,66 | 63,06 | 61,18 | 62,06 | 0,37% | 823.544,00 |
| 05.01.2026 | 62,62 | 63,15 | 60,36 | 61,83 | -2,38% | 870.726,00 |