13,435€
-0,07%
Echtzeit-Aktienkurs Nokian Renkaat OYJ
Bid:
Ask:
Aktienkurse zur Nokian Renkaat OYJ Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 13,40 | 13,41 | 13,14 | 13,28 | -1,26% | - |
| 22.10.2026 | 13,54 | 13,67 | 13,43 | 13,45 | -0,99% | 1,00 |
| 21.10.2026 | 13,35 | 13,75 | 13,35 | 13,58 | 1,19% | 3,00 |
| 20.10.2026 | 13,48 | 13,76 | 13,40 | 13,42 | -1,00% | 3,00 |
| 19.10.2026 | 14,12 | 14,23 | 13,49 | 13,56 | -4,07% | 2,00 |
| 16.10.2026 | 14,27 | 14,54 | 14,12 | 14,13 | 0,61% | - |
| 15.10.2026 | 14,08 | 14,14 | 13,91 | 14,05 | -2,67% | 1,00 |
| 14.10.2026 | 14,23 | 14,46 | 14,16 | 14,43 | 2,52% | - |
| 13.10.2026 | 14,03 | 14,22 | 14,03 | 14,08 | -1,95% | 1,00 |
| 12.10.2026 | 14,42 | 14,52 | 14,31 | 14,36 | -1,41% | - |
| 09.10.2026 | 14,35 | 14,66 | 14,35 | 14,56 | 1,85% | - |
| 08.10.2026 | 14,72 | 14,72 | 14,17 | 14,30 | -2,42% | 1,00 |
| 07.10.2026 | 14,72 | 14,97 | 14,65 | 14,65 | -1,51% | 74,00 |
| 06.10.2026 | 14,79 | 14,96 | 14,63 | 14,88 | -1,03% | - |
| 05.10.2026 | 15,43 | 15,43 | 14,90 | 15,03 | -3,31% | 1.613,00 |
| 02.10.2026 | 15,57 | 15,66 | 15,47 | 15,55 | 0,52% | 1,00 |
| 01.10.2026 | 15,84 | 16,11 | 15,46 | 15,47 | -2,40% | 1,00 |
| 30.09.2026 | 16,06 | 16,06 | 15,72 | 15,85 | -0,63% | - |
| 29.09.2026 | 15,78 | 16,01 | 15,67 | 15,95 | 0,95% | 1,00 |
| 28.09.2026 | 16,01 | 16,07 | 15,66 | 15,80 | -1,47% | - |
| 25.09.2026 | 16,12 | 16,21 | 15,94 | 16,03 | -1,48% | - |
| 24.09.2026 | 16,02 | 16,29 | 15,94 | 16,27 | 0,90% | - |
| 23.09.2026 | 16,21 | 16,52 | 16,06 | 16,13 | 0,22% | 1,00 |
| 22.09.2026 | 16,06 | 16,27 | 15,90 | 16,09 | 1,32% | - |
| 21.09.2026 | 15,90 | 16,02 | 15,65 | 15,88 | 0,09% | - |
| 18.09.2026 | 15,91 | 15,94 | 15,75 | 15,87 | -0,41% | - |
| 17.09.2026 | 15,89 | 15,96 | 15,79 | 15,93 | 1,76% | - |
| 16.09.2026 | 15,59 | 15,78 | 15,42 | 15,66 | 0,93% | 1,00 |
| 15.09.2026 | 15,69 | 15,77 | 15,37 | 15,51 | -1,12% | 1,00 |
| 14.09.2026 | 15,93 | 15,97 | 15,64 | 15,69 | -1,97% | 1,00 |
| 11.09.2026 | 16,21 | 16,38 | 15,99 | 16,00 | -1,96% | - |
| 10.09.2026 | 16,02 | 16,32 | 15,99 | 16,32 | 2,71% | 1,00 |
| 09.09.2026 | 15,96 | 16,06 | 15,88 | 15,89 | -0,47% | - |
| 08.09.2026 | 16,07 | 16,28 | 15,85 | 15,97 | -0,78% | - |
| 07.09.2026 | 16,30 | 16,35 | 16,09 | 16,09 | -1,32% | 1,00 |
| 04.09.2026 | 16,09 | 16,31 | 15,97 | 16,31 | 1,27% | 1,00 |
| 03.09.2026 | 16,10 | 16,14 | 15,92 | 16,10 | 0,16% | 500,00 |
| 02.09.2026 | 16,07 | 16,14 | 15,75 | 16,08 | -1,17% | - |
| 01.09.2026 | 16,42 | 16,58 | 16,21 | 16,27 | -1,33% | - |
| 31.08.2026 | 16,21 | 16,69 | 16,09 | 16,49 | 1,63% | - |
| 28.08.2026 | 16,24 | 16,39 | 16,17 | 16,22 | -0,34% | - |
| 27.08.2026 | 16,60 | 16,63 | 16,23 | 16,28 | -1,66% | 1,00 |
| 26.08.2026 | 16,59 | 16,61 | 16,39 | 16,55 | -0,30% | - |
| 25.08.2026 | 16,67 | 16,70 | 16,37 | 16,60 | 0,12% | 20,00 |
| 24.08.2026 | 16,08 | 16,58 | 16,05 | 16,58 | 2,44% | 21,00 |
| 21.08.2026 | 15,85 | 16,28 | 15,77 | 16,19 | 3,25% | 2,00 |
| 20.08.2026 | 14,86 | 15,87 | 14,86 | 15,68 | 5,27% | - |
| 19.08.2026 | 14,83 | 14,90 | 14,79 | 14,89 | 0,34% | - |
| 18.08.2026 | 15,11 | 15,19 | 14,74 | 14,84 | -2,50% | 1,00 |
| 17.08.2026 | 15,37 | 15,40 | 15,11 | 15,22 | -1,33% | - |
| 14.08.2026 | 15,34 | 15,54 | 15,28 | 15,43 | 0,78% | - |
| 13.08.2026 | 14,85 | 15,34 | 14,72 | 15,31 | 3,38% | - |
| 12.08.2026 | 14,58 | 14,83 | 14,41 | 14,81 | 1,02% | - |
| 11.08.2026 | 15,08 | 15,11 | 14,59 | 14,66 | -3,84% | 1,00 |
| 10.08.2026 | 15,12 | 15,34 | 15,05 | 15,24 | 0,86% | - |
| 07.08.2026 | 15,07 | 15,16 | 14,98 | 15,11 | 0,07% | - |
| 06.08.2026 | 15,07 | 15,15 | 15,03 | 15,10 | -0,79% | - |
| 05.08.2026 | 15,14 | 15,60 | 15,03 | 15,22 | 0,89% | 1,00 |
| 04.08.2026 | 15,39 | 15,43 | 14,97 | 15,09 | -1,34% | - |
| 03.08.2026 | 15,26 | 15,54 | 15,22 | 15,29 | 0,30% | - |
| 31.07.2026 | 15,36 | 15,59 | 15,19 | 15,25 | -0,23% | 875,00 |
| 30.07.2026 | 15,21 | 15,44 | 15,04 | 15,28 | -0,62% | 1.502,00 |
| 29.07.2026 | 15,21 | 15,38 | 14,96 | 15,38 | 1,59% | 1,00 |
| 28.07.2026 | 14,86 | 15,16 | 14,67 | 15,14 | 1,61% | - |
| 27.07.2026 | 14,99 | 15,34 | 14,89 | 14,90 | -0,33% | - |
| 24.07.2026 | 15,07 | 15,22 | 14,91 | 14,95 | -0,47% | - |
| 23.07.2026 | 15,27 | 15,27 | 14,86 | 15,02 | -1,83% | - |
| 22.07.2026 | 15,67 | 15,67 | 15,26 | 15,30 | -2,21% | 56,00 |
| 21.07.2026 | 14,65 | 15,72 | 14,65 | 15,64 | 7,57% | 1,00 |
| 20.07.2026 | 15,25 | 15,27 | 13,70 | 14,54 | -2,84% | 1.956,00 |
| 17.07.2026 | 12,69 | 15,00 | 12,58 | 14,97 | 15,87% | 850,00 |
| 16.07.2026 | 12,87 | 12,94 | 12,78 | 12,92 | 0,08% | - |
| 15.07.2026 | 13,12 | 13,14 | 12,75 | 12,91 | -2,23% | 679,00 |
| 14.07.2026 | 13,16 | 13,28 | 12,79 | 13,20 | -0,34% | 760,00 |
| 13.07.2026 | 13,21 | 13,44 | 12,88 | 13,25 | 1,69% | 1.001,00 |
| 10.07.2026 | 12,85 | 13,06 | 12,85 | 13,03 | 2,04% | - |
| 09.07.2026 | 12,87 | 12,87 | 12,28 | 12,77 | 1,11% | 393,00 |
| 08.07.2026 | 13,07 | 13,07 | 12,63 | 12,63 | -3,07% | - |
| 07.07.2026 | 12,96 | 13,20 | 12,96 | 13,03 | 0,70% | - |
| 06.07.2026 | 12,81 | 12,99 | 12,78 | 12,94 | 1,45% | - |
| 03.07.2026 | 12,19 | 12,85 | 12,19 | 12,75 | 4,17% | 826,00 |
| 02.07.2026 | 12,01 | 12,26 | 11,94 | 12,24 | 2,21% | - |
| 01.07.2026 | 11,95 | 11,98 | 11,95 | 11,98 | -0,04% | - |
| 30.06.2026 | 12,05 | 12,13 | 11,96 | 11,98 | -0,91% | - |
| 29.06.2026 | 12,10 | 12,14 | 12,00 | 12,09 | 0,67% | 1,00 |
| 26.06.2026 | 12,22 | 12,28 | 11,97 | 12,01 | -2,44% | 1,00 |
| 25.06.2026 | 12,03 | 12,31 | 12,00 | 12,31 | 2,75% | - |
| 24.06.2026 | 12,06 | 12,17 | 11,95 | 11,98 | -0,70% | - |
| 23.06.2026 | 12,19 | 12,24 | 11,86 | 12,07 | -2,19% | 1,00 |
| 22.06.2026 | 12,24 | 12,47 | 12,20 | 12,34 | 0,90% | - |
| 19.06.2026 | 12,45 | 12,47 | 12,23 | 12,23 | -1,29% | - |
| 18.06.2026 | 12,37 | 12,40 | 12,34 | 12,39 | 0,04% | - |
| 17.06.2026 | 12,66 | 12,71 | 12,31 | 12,38 | -2,60% | 1,00 |
| 16.06.2026 | 12,22 | 13,52 | 12,21 | 12,71 | 2,62% | - |
| 15.06.2026 | 11,68 | 12,42 | 11,67 | 12,39 | 6,95% | 469,00 |
| 12.06.2026 | 11,40 | 11,67 | 11,33 | 11,58 | 3,72% | 4,00 |
| 11.06.2026 | 10,94 | 11,22 | 10,93 | 11,17 | 1,32% | - |
| 10.06.2026 | 10,89 | 11,11 | 10,89 | 11,02 | 1,52% | - |
| 09.06.2026 | 11,21 | 11,36 | 10,81 | 10,86 | -3,12% | - |
| 08.06.2026 | 10,84 | 11,25 | 10,84 | 11,21 | 1,17% | - |