15,670€
5,24%
Echtzeit-Aktienkurs Nokian Renkaat OYJ
Bid:
Ask:
Aktienkurse zur Nokian Renkaat OYJ Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 14,86 | 15,87 | 14,86 | 15,72 | 5,57% | - |
| 19.08.2026 | 14,83 | 14,90 | 14,79 | 14,89 | 0,34% | - |
| 18.08.2026 | 15,11 | 15,19 | 14,74 | 14,84 | -2,50% | 1,00 |
| 17.08.2026 | 15,37 | 15,40 | 15,11 | 15,22 | -1,33% | - |
| 14.08.2026 | 15,34 | 15,54 | 15,28 | 15,43 | 0,78% | - |
| 13.08.2026 | 14,85 | 15,34 | 14,72 | 15,31 | 3,38% | - |
| 12.08.2026 | 14,58 | 14,83 | 14,41 | 14,81 | 1,02% | - |
| 11.08.2026 | 15,08 | 15,11 | 14,59 | 14,66 | -3,84% | 1,00 |
| 10.08.2026 | 15,12 | 15,34 | 15,05 | 15,24 | 0,86% | - |
| 07.08.2026 | 15,07 | 15,16 | 14,98 | 15,11 | 0,07% | - |
| 06.08.2026 | 15,07 | 15,15 | 15,03 | 15,10 | -0,79% | - |
| 05.08.2026 | 15,14 | 15,60 | 15,03 | 15,22 | 0,89% | 1,00 |
| 04.08.2026 | 15,39 | 15,43 | 14,97 | 15,09 | -1,34% | - |
| 03.08.2026 | 15,26 | 15,54 | 15,22 | 15,29 | 0,30% | - |
| 31.07.2026 | 15,36 | 15,59 | 15,19 | 15,25 | -0,23% | 875,00 |
| 30.07.2026 | 15,21 | 15,44 | 15,04 | 15,28 | -0,62% | 1.502,00 |
| 29.07.2026 | 15,21 | 15,38 | 14,96 | 15,38 | 1,59% | 1,00 |
| 28.07.2026 | 14,86 | 15,16 | 14,67 | 15,14 | 1,61% | - |
| 27.07.2026 | 14,99 | 15,34 | 14,89 | 14,90 | -0,33% | - |
| 24.07.2026 | 15,07 | 15,22 | 14,91 | 14,95 | -0,47% | - |
| 23.07.2026 | 15,27 | 15,27 | 14,86 | 15,02 | -1,83% | - |
| 22.07.2026 | 15,67 | 15,67 | 15,26 | 15,30 | -2,21% | 56,00 |
| 21.07.2026 | 14,65 | 15,72 | 14,65 | 15,64 | 7,57% | 1,00 |
| 20.07.2026 | 15,25 | 15,27 | 13,70 | 14,54 | -2,84% | 1.956,00 |
| 17.07.2026 | 12,69 | 15,00 | 12,58 | 14,97 | 15,87% | 850,00 |
| 16.07.2026 | 12,87 | 12,94 | 12,78 | 12,92 | 0,08% | - |
| 15.07.2026 | 13,12 | 13,14 | 12,75 | 12,91 | -2,23% | 679,00 |
| 14.07.2026 | 13,16 | 13,28 | 12,79 | 13,20 | -0,34% | 760,00 |
| 13.07.2026 | 13,21 | 13,44 | 12,88 | 13,25 | 1,69% | 1.001,00 |
| 10.07.2026 | 12,85 | 13,06 | 12,85 | 13,03 | 2,04% | - |
| 09.07.2026 | 12,87 | 12,87 | 12,28 | 12,77 | 1,11% | 393,00 |
| 08.07.2026 | 13,07 | 13,07 | 12,63 | 12,63 | -3,07% | - |
| 07.07.2026 | 12,96 | 13,20 | 12,96 | 13,03 | 0,70% | - |
| 06.07.2026 | 12,81 | 12,99 | 12,78 | 12,94 | 1,45% | - |
| 03.07.2026 | 12,19 | 12,85 | 12,19 | 12,75 | 4,17% | 826,00 |
| 02.07.2026 | 12,01 | 12,26 | 11,94 | 12,24 | 2,21% | - |
| 01.07.2026 | 11,95 | 11,98 | 11,95 | 11,98 | -0,04% | - |
| 30.06.2026 | 12,05 | 12,13 | 11,96 | 11,98 | -0,91% | - |
| 29.06.2026 | 12,10 | 12,14 | 12,00 | 12,09 | 0,67% | 1,00 |
| 26.06.2026 | 12,22 | 12,28 | 11,97 | 12,01 | -2,44% | 1,00 |
| 25.06.2026 | 12,03 | 12,31 | 12,00 | 12,31 | 2,75% | - |
| 24.06.2026 | 12,06 | 12,17 | 11,95 | 11,98 | -0,70% | - |
| 23.06.2026 | 12,19 | 12,24 | 11,86 | 12,07 | -2,19% | 1,00 |
| 22.06.2026 | 12,24 | 12,47 | 12,20 | 12,34 | 0,90% | - |
| 19.06.2026 | 12,45 | 12,47 | 12,23 | 12,23 | -1,29% | - |
| 18.06.2026 | 12,37 | 12,40 | 12,34 | 12,39 | 0,04% | - |
| 17.06.2026 | 12,66 | 12,71 | 12,31 | 12,38 | -2,60% | 1,00 |
| 16.06.2026 | 12,22 | 13,52 | 12,21 | 12,71 | 2,62% | - |
| 15.06.2026 | 11,68 | 12,42 | 11,67 | 12,39 | 6,95% | 469,00 |
| 12.06.2026 | 11,40 | 11,67 | 11,33 | 11,58 | 3,72% | 4,00 |
| 11.06.2026 | 10,94 | 11,22 | 10,93 | 11,17 | 1,32% | - |
| 10.06.2026 | 10,89 | 11,11 | 10,89 | 11,02 | 1,52% | - |
| 09.06.2026 | 11,21 | 11,36 | 10,81 | 10,86 | -3,12% | - |
| 08.06.2026 | 10,84 | 11,25 | 10,84 | 11,21 | 1,17% | - |
| 05.06.2026 | 11,02 | 11,19 | 11,00 | 11,08 | -0,49% | - |
| 04.06.2026 | 11,26 | 11,33 | 11,11 | 11,13 | -1,11% | - |
| 03.06.2026 | 11,11 | 11,32 | 11,05 | 11,26 | 1,81% | - |
| 02.06.2026 | 11,05 | 11,07 | 11,04 | 11,06 | 0,41% | - |
| 01.06.2026 | 11,04 | 11,28 | 10,93 | 11,01 | 0,82% | 5,00 |
| 29.05.2026 | 10,88 | 10,94 | 10,86 | 10,92 | 0,32% | 1,00 |
| 28.05.2026 | 10,94 | 10,97 | 10,75 | 10,89 | -0,14% | 1.373,00 |
| 27.05.2026 | 10,58 | 10,95 | 10,58 | 10,90 | 3,12% | - |
| 26.05.2026 | 10,38 | 10,65 | 10,34 | 10,57 | 1,78% | - |
| 25.05.2026 | 10,38 | 10,59 | 10,38 | 10,39 | 0,58% | 2,00 |
| 22.05.2026 | 10,40 | 10,42 | 10,30 | 10,33 | -0,67% | 1,00 |
| 21.05.2026 | 10,31 | 10,40 | 10,23 | 10,40 | 0,53% | 1,00 |
| 20.05.2026 | 10,30 | 10,47 | 10,26 | 10,34 | -0,05% | 2,00 |
| 19.05.2026 | 10,53 | 10,53 | 10,31 | 10,35 | -1,62% | - |
| 18.05.2026 | 10,28 | 10,55 | 10,17 | 10,52 | 1,50% | - |
| 15.05.2026 | 10,61 | 10,61 | 10,35 | 10,36 | -2,45% | - |
| 14.05.2026 | 10,58 | 10,62 | 10,53 | 10,62 | 1,09% | - |
| 13.05.2026 | 10,47 | 10,52 | 10,43 | 10,51 | 0,86% | 1,00 |
| 12.05.2026 | 10,64 | 10,65 | 10,34 | 10,42 | -4,32% | 2,00 |
| 11.05.2026 | 10,90 | 10,90 | 10,89 | 10,89 | 0,23% | - |
| 08.05.2026 | 10,60 | 10,93 | 10,60 | 10,86 | 1,31% | - |
| 07.05.2026 | 10,74 | 10,74 | 10,72 | 10,72 | -0,42% | - |
| 06.05.2026 | 10,51 | 10,80 | 10,51 | 10,77 | 2,92% | - |
| 05.05.2026 | 10,17 | 10,47 | 10,17 | 10,46 | 0,48% | 1,00 |
| 04.05.2026 | 10,41 | 10,53 | 10,39 | 10,41 | 2,56% | 1,00 |
| 30.04.2026 | 10,19 | 10,21 | 10,15 | 10,15 | -3,29% | - |
| 29.04.2026 | 10,39 | 10,51 | 10,34 | 10,50 | 1,06% | - |
| 28.04.2026 | 10,41 | 10,42 | 10,39 | 10,39 | -0,86% | - |
| 27.04.2026 | 10,31 | 10,51 | 10,27 | 10,48 | 1,26% | 3,00 |
| 24.04.2026 | 10,42 | 10,44 | 10,20 | 10,35 | -1,80% | 2,00 |
| 23.04.2026 | 9,72 | 10,62 | 9,57 | 10,54 | 9,00% | - |
| 22.04.2026 | 9,28 | 9,91 | 9,28 | 9,67 | 1,28% | - |
| 21.04.2026 | 9,53 | 9,55 | 9,53 | 9,54 | 0,16% | - |
| 20.04.2026 | 9,60 | 9,60 | 9,46 | 9,53 | 1,06% | - |
| 17.04.2026 | 9,37 | 9,47 | 9,37 | 9,43 | -0,37% | - |
| 16.04.2026 | 9,51 | 9,58 | 9,46 | 9,46 | 0,29% | - |
| 15.04.2026 | 9,54 | 9,56 | 9,35 | 9,44 | -2,53% | 1.550,00 |
| 14.04.2026 | 9,46 | 9,75 | 9,44 | 9,68 | 2,81% | - |
| 13.04.2026 | 9,47 | 9,51 | 9,31 | 9,42 | -3,06% | - |
| 10.04.2026 | 9,54 | 9,72 | 9,45 | 9,71 | 3,16% | - |
| 09.04.2026 | 9,72 | 9,72 | 9,30 | 9,42 | -2,71% | - |
| 08.04.2026 | 9,37 | 9,88 | 9,37 | 9,68 | 6,43% | 2,00 |
| 07.04.2026 | 9,33 | 9,41 | 8,98 | 9,09 | -2,60% | - |
| 02.04.2026 | 9,32 | 9,36 | 9,18 | 9,34 | -0,72% | - |
| 01.04.2026 | 9,27 | 9,49 | 9,27 | 9,40 | 2,26% | - |
| 31.03.2026 | 9,09 | 9,26 | 9,07 | 9,20 | 2,22% | - |