The Mosaic Co.
[WKN: A1JFWK | ISIN: US61945C1036]
Aktienkurse
25,140€ 1,75%
Echtzeit-Aktienkurs The Mosaic Co.
Bid: Ask:

Aktienkurse zur The Mosaic Co. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
22.11.2024 24,71 25,37 24,71 25,15 1,79% -
21.11.2024 24,21 24,95 24,09 24,71 1,82% -
20.11.2024 24,02 24,28 23,91 24,27 1,03% -
19.11.2024 24,41 24,60 23,96 24,02 -1,63% 100,00
18.11.2024 25,14 25,28 24,23 24,42 -2,90% -
15.11.2024 24,96 25,62 24,67 25,15 0,73% -
14.11.2024 24,72 25,09 24,31 24,96 0,90% 40,00
13.11.2024 24,46 25,32 24,24 24,74 1,14% -
12.11.2024 26,29 26,41 23,84 24,46 -6,96% 250,00
11.11.2024 25,75 26,58 25,75 26,29 2,11% -
08.11.2024 26,38 26,45 25,58 25,75 -2,39% -
07.11.2024 25,72 26,42 25,55 26,38 2,76% -
06.11.2024 26,14 27,04 25,17 25,67 -0,65% 134,00
05.11.2024 26,18 26,31 25,23 25,84 -1,30% -
04.11.2024 24,70 26,76 24,50 26,18 5,98% 50,00
01.11.2024 24,79 25,12 24,43 24,70 -0,36% -
31.10.2024 24,92 25,24 24,61 24,79 -0,51% -
30.10.2024 24,74 25,26 24,58 24,92 0,71% 40,00
29.10.2024 25,33 25,41 24,67 24,74 -2,32% -
28.10.2024 24,98 25,36 24,75 25,33 1,00% 7,00
25.10.2024 24,45 25,30 24,45 25,08 2,56% 200,00
24.10.2024 24,55 24,75 24,07 24,46 -0,39% -
23.10.2024 24,29 24,67 24,28 24,55 1,05% -
22.10.2024 24,06 24,52 23,79 24,30 0,99% -
21.10.2024 24,14 24,55 23,88 24,06 -0,32% -
18.10.2024 24,06 24,44 23,89 24,14 0,29% -
17.10.2024 24,13 24,22 23,54 24,07 -0,25% -
16.10.2024 23,53 24,14 23,41 24,13 2,51% 10,00
15.10.2024 24,04 24,24 23,43 23,54 -2,08% -
14.10.2024 23,78 24,25 23,66 24,04 0,28% -
11.10.2024 24,13 24,33 23,86 23,97 -0,63% -
10.10.2024 23,15 24,55 23,04 24,12 4,07% 30,00
09.10.2024 23,51 23,80 23,05 23,18 -1,54% 50,00
08.10.2024 23,49 23,59 22,76 23,54 0,23% -
07.10.2024 24,54 24,56 23,26 23,49 -4,16% -
04.10.2024 24,29 24,80 24,23 24,51 1,05% 2,00
03.10.2024 24,54 24,74 23,88 24,25 -1,14% -
02.10.2024 24,44 25,05 24,31 24,53 0,64% -
01.10.2024 24,05 24,63 23,82 24,38 1,12% -
30.09.2024 24,19 24,30 23,91 24,11 -0,52% -
27.09.2024 23,74 24,64 23,59 24,23 2,28% 40,00
26.09.2024 22,84 24,16 22,64 23,69 3,73% -
25.09.2024 22,90 23,38 22,75 22,84 -0,23% -
24.09.2024 22,97 23,73 22,77 22,89 0,04% 84,00
23.09.2024 22,89 23,24 22,68 22,88 -0,69% -
20.09.2024 23,95 24,04 22,85 23,04 -3,68% 30,00
19.09.2024 23,51 24,20 23,36 23,92 2,71% -
18.09.2024 23,04 23,56 22,91 23,29 0,86% -
17.09.2024 22,96 23,34 22,73 23,09 0,56% -
16.09.2024 23,78 23,98 22,54 22,97 -3,44% -
13.09.2024 22,84 23,89 22,72 23,78 4,63% -
12.09.2024 22,55 22,98 22,49 22,73 0,81% -
11.09.2024 22,27 22,63 21,92 22,55 1,25% -
10.09.2024 22,80 22,95 22,04 22,27 -2,29% 500,00
09.09.2024 23,06 23,46 22,69 22,79 -1,08% 628,00
06.09.2024 23,90 24,28 23,04 23,04 -3,71% 500,00
05.09.2024 24,66 24,76 23,88 23,93 -2,96% 30,00
04.09.2024 24,86 25,12 24,63 24,66 -0,68% 50,00
03.09.2024 25,76 25,92 24,70 24,83 -3,61% -
02.09.2024 25,83 25,83 25,72 25,76 -0,43% -
30.08.2024 25,83 26,04 25,61 25,87 0,12% 40,00
29.08.2024 25,88 26,30 25,56 25,84 -0,18% -
28.08.2024 25,83 26,08 25,62 25,89 0,30% -
27.08.2024 25,67 25,96 25,51 25,81 0,55% 4,00
26.08.2024 25,48 26,20 25,34 25,67 0,71% -
23.08.2024 25,02 25,51 25,02 25,49 1,92% -
22.08.2024 25,04 25,25 24,80 25,01 -0,20% -
21.08.2024 24,49 25,40 24,44 25,06 2,37% -
20.08.2024 25,18 25,51 24,46 24,48 -2,78% -
19.08.2024 25,13 25,70 24,93 25,18 0,16% -
16.08.2024 25,18 25,35 25,04 25,14 -0,16% -
15.08.2024 25,12 25,96 25,12 25,18 0,26% -
14.08.2024 25,56 25,60 25,08 25,12 -1,89% -
13.08.2024 25,02 25,98 25,00 25,60 1,87% -
12.08.2024 24,78 25,28 24,32 25,13 1,41% 40,00
09.08.2024 24,57 24,85 24,16 24,78 0,86% -
08.08.2024 24,35 24,97 24,26 24,57 0,73% -
07.08.2024 24,80 25,58 24,35 24,39 -1,80% 23,00
06.08.2024 24,22 24,90 24,21 24,84 2,55% -
05.08.2024 25,09 25,09 23,79 24,22 -3,47% 240,00
02.08.2024 26,74 26,74 24,87 25,09 -6,24% -
01.08.2024 27,58 27,74 26,55 26,76 -3,03% -
31.07.2024 27,34 28,01 27,19 27,60 0,82% -
30.07.2024 26,84 27,46 26,59 27,37 1,45% -
29.07.2024 27,24 27,40 26,65 26,98 -0,81% -
26.07.2024 26,98 27,39 26,97 27,20 0,78% -
25.07.2024 26,45 27,26 26,20 26,99 2,05% -
24.07.2024 26,42 26,77 26,22 26,45 0,18% -
23.07.2024 26,94 27,06 26,38 26,40 -2,01% -
22.07.2024 27,24 27,41 26,66 26,94 -1,16% -
19.07.2024 27,38 27,75 26,80 27,26 -0,44% -
18.07.2024 28,07 28,43 27,35 27,38 -2,25% -
17.07.2024 27,34 28,13 26,82 28,01 2,45% -
16.07.2024 26,48 27,36 26,09 27,34 3,21% 40,00
15.07.2024 26,00 26,56 25,64 26,49 1,85% -
12.07.2024 25,88 26,28 25,71 26,01 0,48% 57,00
11.07.2024 24,75 25,99 24,72 25,89 4,50% 30,00
10.07.2024 24,88 25,03 24,54 24,77 -0,45% 31,00
09.07.2024 24,98 25,21 24,77 24,88 -0,39% -
08.07.2024 25,00 25,27 24,75 24,98 -0,68% -