Mosaic Company (The)
[WKN: A1JFWK | ISIN: US61945C1036]
Aktienkurse
23,490€ -3,84%
Echtzeit-Aktienkurs Mosaic Company (The)
Bid: Ask:

Aktienkurse zur Mosaic Company (The) Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
03.04.2025 24,41 24,41 22,68 23,50 -3,81% -
02.04.2025 24,70 24,76 24,02 24,43 -1,76% -
01.04.2025 24,48 25,12 24,48 24,87 -0,31% -
31.03.2025 25,16 25,21 24,66 24,94 -0,85% -
28.03.2025 25,58 25,72 25,10 25,16 -1,08% -
27.03.2025 25,30 25,66 24,90 25,43 0,51% -
26.03.2025 25,49 25,49 24,74 25,30 -0,25% 100,00
25.03.2025 25,42 25,79 24,66 25,37 -0,82% -
24.03.2025 25,69 26,10 25,34 25,58 -0,62% -
21.03.2025 26,30 26,34 25,66 25,74 -1,53% -
20.03.2025 25,76 26,41 25,60 26,14 1,79% 115,00
19.03.2025 25,61 26,00 24,97 25,68 2,90% 54,00
18.03.2025 24,30 25,12 24,01 24,95 2,73% -
17.03.2025 23,83 24,46 23,49 24,29 2,04% -
14.03.2025 23,09 23,86 22,96 23,81 3,32% -
13.03.2025 22,64 23,45 22,52 23,04 1,97% 90,00
12.03.2025 22,75 23,06 22,56 22,60 -0,62% -
11.03.2025 23,01 23,28 22,36 22,74 -0,73% -
10.03.2025 23,25 23,78 22,78 22,90 -0,99% -
07.03.2025 22,88 23,72 22,79 23,13 0,49% 50,00
06.03.2025 22,51 23,20 21,96 23,02 2,44% 150,00
05.03.2025 22,12 22,64 21,74 22,47 3,20% 54,00
04.03.2025 22,47 22,56 21,37 21,78 -2,30% 230,00
03.03.2025 23,14 23,88 22,12 22,29 -3,19% 180,00
28.02.2025 24,19 24,43 22,15 23,02 -4,50% 40,00
27.02.2025 24,22 24,40 24,07 24,11 0,18% -
26.02.2025 24,08 24,43 23,84 24,07 -0,77% -
25.02.2025 24,19 24,54 24,00 24,25 0,26% -
24.02.2025 24,69 24,90 24,15 24,19 -1,80% -
21.02.2025 25,41 25,63 24,55 24,63 -2,72% 115,00
20.02.2025 25,86 26,22 24,95 25,32 -2,60% -
19.02.2025 25,99 26,19 25,53 26,00 0,23% -
18.02.2025 25,36 25,98 25,16 25,94 2,41% -
17.02.2025 25,33 25,37 25,28 25,33 0,14% -
14.02.2025 25,25 25,51 25,15 25,29 0,10% -
13.02.2025 25,00 25,57 24,79 25,27 0,44% -
12.02.2025 26,01 26,18 24,40 25,16 -3,25% 60,00
11.02.2025 26,70 26,90 25,83 26,00 -2,35% -
10.02.2025 25,83 26,72 25,83 26,63 2,47% 5,00
07.02.2025 25,40 26,06 25,27 25,99 2,01% 120,00
06.02.2025 26,73 27,11 25,39 25,47 -4,64% 104,00
05.02.2025 27,20 27,49 26,65 26,71 -1,67% 1.214,00
04.02.2025 26,63 27,36 26,31 27,17 3,48% -
03.02.2025 26,68 26,96 25,53 26,26 -2,33% 120,00
31.01.2025 27,46 27,60 26,71 26,88 -2,17% -
30.01.2025 27,52 27,79 27,11 27,48 -0,30% -
29.01.2025 27,07 27,67 26,99 27,56 1,89% -
28.01.2025 26,85 27,13 26,61 27,05 1,16% 363,00
27.01.2025 26,77 27,21 26,42 26,74 -0,66% 200,00
24.01.2025 27,55 27,84 26,74 26,92 -2,53% -
23.01.2025 26,90 27,67 26,52 27,61 3,36% 110,00
22.01.2025 25,91 27,59 25,81 26,72 2,68% -
21.01.2025 26,26 26,36 25,60 26,02 -0,93% 365,00
20.01.2025 26,24 26,37 26,17 26,26 -0,58% 80,00
17.01.2025 26,06 26,58 25,77 26,42 1,81% -
16.01.2025 26,39 26,47 25,78 25,95 -1,16% 80,00
15.01.2025 26,36 26,81 26,15 26,25 -0,19% 190,00
14.01.2025 26,18 26,67 25,83 26,30 0,43% 20,00
13.01.2025 24,04 26,21 24,04 26,19 8,06% 4,00
10.01.2025 23,97 24,49 23,53 24,24 1,13% 5,00
09.01.2025 23,92 24,01 23,92 23,97 0,16% -
08.01.2025 24,51 24,81 23,85 23,93 -1,92% -
07.01.2025 24,44 24,71 24,21 24,40 -0,15% 25,00
06.01.2025 24,35 25,20 24,14 24,43 0,18% -
03.01.2025 23,75 24,80 23,68 24,39 2,55% -
02.01.2025 22,81 24,27 22,81 23,78 4,18% -
30.12.2024 22,90 23,04 22,80 22,83 0,04% -
27.12.2024 23,41 23,41 22,80 22,82 -2,55% 270,00
23.12.2024 23,03 23,71 22,72 23,41 1,71% -
20.12.2024 23,00 23,36 22,73 23,02 0,09% -
19.12.2024 23,47 23,80 22,89 23,00 -2,00% 15,00
18.12.2024 24,35 24,44 23,40 23,47 -3,63% 100,00
17.12.2024 24,56 24,82 23,97 24,36 -0,83% -
16.12.2024 25,61 25,61 24,55 24,56 -4,25% 140,00
13.12.2024 25,33 25,85 25,12 25,65 1,24% -
12.12.2024 25,23 25,74 25,07 25,34 0,45% -
11.12.2024 24,53 25,56 24,49 25,22 2,82% -
10.12.2024 24,65 25,20 24,11 24,53 -0,37% 160,00
09.12.2024 24,22 25,46 23,99 24,62 1,65% 417,00
06.12.2024 24,25 24,52 23,98 24,22 -0,15% -
05.12.2024 25,22 25,54 24,24 24,26 -4,53% -
04.12.2024 26,08 26,51 25,28 25,41 -2,61% -
03.12.2024 26,31 26,45 25,78 26,09 -0,86% -
02.12.2024 25,18 26,43 24,94 26,31 4,96% -
29.11.2024 24,42 25,41 24,34 25,07 2,66% -
28.11.2024 24,26 24,52 24,26 24,42 0,68% -
27.11.2024 24,21 24,60 24,06 24,26 0,19% -
26.11.2024 25,00 25,15 24,18 24,21 -3,16% 30,00
25.11.2024 25,03 25,21 24,66 25,00 -0,08% -
22.11.2024 24,71 25,37 24,71 25,02 1,26% -
21.11.2024 24,21 24,95 24,09 24,71 1,82% -
20.11.2024 24,02 24,28 23,91 24,27 1,03% -
19.11.2024 24,41 24,60 23,96 24,02 -1,63% 100,00
18.11.2024 25,14 25,28 24,23 24,42 -2,90% -
15.11.2024 24,96 25,62 24,67 25,15 0,73% -
14.11.2024 24,72 25,09 24,31 24,96 0,90% 40,00
13.11.2024 24,46 25,32 24,24 24,74 1,14% -
12.11.2024 26,29 26,41 23,84 24,46 -6,96% 250,00
11.11.2024 25,75 26,58 25,75 26,29 2,11% -
08.11.2024 26,38 26,45 25,58 25,75 -2,39% -