2,110€
4,33%
Echtzeit-Aktienkurs GERATHERM O.N.
Bid:
Ask:
Aktienkurse zur GERATHERM O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 1,95 | 1,96 | 1,95 | 1,96 | -2,97% | - |
| 08.10.2026 | 2,01 | 2,02 | 2,01 | 2,02 | -3,35% | - |
| 07.10.2026 | 2,07 | 2,09 | 2,07 | 2,09 | -0,36% | - |
| 06.10.2026 | 2,11 | 2,11 | 2,10 | 2,10 | -1,29% | - |
| 05.10.2026 | 2,12 | 2,13 | 2,12 | 2,13 | -2,63% | - |
| 02.10.2026 | 2,20 | 2,20 | 2,19 | 2,19 | 0,92% | - |
| 01.10.2026 | 2,17 | 2,17 | 2,17 | 2,17 | -6,07% | - |
| 30.09.2026 | 2,31 | 2,31 | 2,31 | 2,31 | -3,35% | - |
| 29.09.2026 | 2,40 | 2,40 | 2,38 | 2,39 | 0,63% | - |
| 28.09.2026 | 2,36 | 2,37 | 2,36 | 2,37 | 6,52% | - |
| 25.09.2026 | 2,41 | 2,42 | 1,37 | 2,23 | -1,98% | - |
| 24.09.2026 | 2,37 | 2,37 | 2,27 | 2,27 | -5,42% | - |
| 23.09.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -1,03% | - |
| 22.09.2026 | 2,43 | 2,43 | 2,43 | 2,43 | -0,21% | - |
| 21.09.2026 | 2,44 | 2,44 | 2,43 | 2,43 | -1,42% | - |
| 18.09.2026 | 2,46 | 2,47 | 2,46 | 2,47 | 1,02% | - |
| 17.09.2026 | 2,47 | 2,47 | 1,71 | 2,44 | -1,01% | - |
| 16.09.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 0,61% | - |
| 15.09.2026 | 2,47 | 2,47 | 1,71 | 2,45 | -0,61% | - |
| 14.09.2026 | 2,46 | 2,47 | 2,46 | 2,47 | 0,00% | - |
| 11.09.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 0,61% | - |
| 10.09.2026 | 2,47 | 2,47 | 1,71 | 2,45 | -0,61% | - |
| 09.09.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -2,95% | - |
| 08.09.2026 | 2,52 | 2,54 | 2,52 | 2,54 | 0,00% | - |
| 07.09.2026 | 2,52 | 2,54 | 2,52 | 2,54 | -0,97% | - |
| 04.09.2026 | 2,56 | 2,58 | 2,56 | 2,57 | 0,00% | - |
| 03.09.2026 | 2,59 | 2,64 | 1,55 | 2,57 | 0,00% | - |
| 02.09.2026 | 2,56 | 2,57 | 2,56 | 2,57 | 0,59% | - |
| 01.09.2026 | 2,54 | 2,55 | 2,54 | 2,55 | 0,00% | - |
| 31.08.2026 | 2,54 | 2,56 | 2,54 | 2,55 | 0,20% | - |
| 28.08.2026 | 2,54 | 2,55 | 2,54 | 2,55 | 0,99% | - |
| 27.08.2026 | 2,52 | 2,53 | 2,52 | 2,52 | -0,79% | - |
| 26.08.2026 | 2,55 | 2,55 | 2,54 | 2,54 | -1,74% | - |
| 25.08.2026 | 2,58 | 2,59 | 2,58 | 2,59 | 0,19% | - |
| 24.08.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 21.08.2026 | 2,56 | 2,58 | 2,56 | 2,58 | -0,19% | - |
| 20.08.2026 | 2,55 | 2,59 | 1,48 | 2,59 | 0,39% | - |
| 19.08.2026 | 2,58 | 2,58 | 2,57 | 2,58 | -0,19% | - |
| 18.08.2026 | 2,58 | 2,58 | 2,57 | 2,58 | 0,98% | - |
| 17.08.2026 | 2,58 | 2,64 | 1,48 | 2,56 | -0,58% | - |
| 14.08.2026 | 2,54 | 2,58 | 2,54 | 2,57 | -0,39% | - |
| 13.08.2026 | 2,54 | 2,58 | 2,54 | 2,58 | 0,00% | - |
| 12.08.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 11.08.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 10.08.2026 | 2,58 | 2,59 | 2,58 | 2,58 | 0,19% | - |
| 07.08.2026 | 2,57 | 2,58 | 2,57 | 2,58 | -1,15% | - |
| 06.08.2026 | 2,62 | 2,62 | 2,61 | 2,61 | -0,19% | - |
| 05.08.2026 | 2,61 | 2,61 | 2,61 | 2,61 | 0,19% | - |
| 04.08.2026 | 2,62 | 2,62 | 2,61 | 2,61 | 1,36% | - |
| 03.08.2026 | 2,58 | 2,59 | 2,57 | 2,57 | -1,34% | - |
| 31.07.2026 | 2,61 | 2,61 | 2,61 | 2,61 | -1,14% | - |
| 30.07.2026 | 2,59 | 2,64 | 2,59 | 2,64 | 2,33% | - |
| 29.07.2026 | 2,55 | 2,58 | 2,55 | 2,58 | -1,34% | - |
| 28.07.2026 | 2,60 | 2,61 | 2,60 | 2,61 | 0,38% | - |
| 27.07.2026 | 2,62 | 2,63 | 2,58 | 2,60 | -2,80% | - |
| 24.07.2026 | 2,67 | 2,68 | 2,67 | 2,68 | -0,74% | - |
| 23.07.2026 | 2,69 | 2,70 | 2,69 | 2,70 | 0,19% | - |
| 22.07.2026 | 2,70 | 2,71 | 2,68 | 2,69 | 0,19% | - |
| 21.07.2026 | 2,68 | 2,69 | 2,68 | 2,69 | -1,29% | - |
| 20.07.2026 | 2,69 | 2,72 | 2,69 | 2,72 | 0,74% | - |
| 16.07.2026 | 2,71 | 2,74 | 2,67 | 2,70 | -0,55% | - |
| 15.07.2026 | 2,71 | 2,72 | 2,71 | 2,72 | -0,18% | - |
| 14.07.2026 | 2,70 | 2,72 | 2,70 | 2,72 | -2,51% | - |
| 13.07.2026 | 2,78 | 2,79 | 2,77 | 2,79 | 2,20% | - |
| 10.07.2026 | 2,74 | 2,74 | 2,73 | 2,73 | -0,55% | - |
| 09.07.2026 | 2,73 | 2,75 | 2,73 | 2,75 | 0,37% | - |
| 08.07.2026 | 2,75 | 2,75 | 2,74 | 2,74 | 1,67% | - |
| 07.07.2026 | 2,70 | 2,70 | 2,69 | 2,69 | -0,74% | - |
| 06.07.2026 | 2,72 | 2,72 | 2,71 | 2,71 | -0,37% | 100,00 |
| 03.07.2026 | 2,73 | 2,73 | 2,72 | 2,72 | 1,12% | - |
| 02.07.2026 | 2,72 | 2,72 | 2,69 | 2,69 | -1,65% | - |
| 01.07.2026 | 2,72 | 2,74 | 2,72 | 2,74 | 0,55% | - |
| 30.06.2026 | 2,72 | 2,73 | 2,72 | 2,72 | -0,55% | - |
| 29.06.2026 | 2,72 | 2,74 | 2,72 | 2,74 | 0,00% | - |
| 26.06.2026 | 2,72 | 2,74 | 2,72 | 2,74 | 0,00% | - |
| 25.06.2026 | 2,71 | 2,74 | 2,71 | 2,74 | 0,55% | - |
| 24.06.2026 | 2,71 | 2,72 | 2,71 | 2,72 | 0,74% | - |
| 23.06.2026 | 2,73 | 2,73 | 2,70 | 2,70 | -1,28% | - |
| 22.06.2026 | 2,73 | 2,74 | 2,73 | 2,74 | 0,37% | - |
| 19.06.2026 | 2,74 | 2,74 | 2,73 | 2,73 | 0,55% | - |
| 18.06.2026 | 2,73 | 2,73 | 2,71 | 2,71 | -0,91% | - |
| 17.06.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -1,26% | - |
| 16.06.2026 | 2,78 | 2,78 | 2,77 | 2,77 | 1,47% | - |
| 15.06.2026 | 2,74 | 2,74 | 2,73 | 2,73 | -0,73% | - |
| 12.06.2026 | 2,76 | 2,76 | 2,75 | 2,75 | -0,18% | - |
| 11.06.2026 | 2,79 | 2,83 | 2,75 | 2,76 | 0,73% | - |
| 10.06.2026 | 2,73 | 2,74 | 2,73 | 2,74 | 0,18% | - |
| 09.06.2026 | 2,73 | 2,73 | 2,73 | 2,73 | -2,33% | - |
| 05.06.2026 | 2,80 | 2,80 | 2,78 | 2,80 | 2,01% | - |
| 04.06.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 0,55% | - |
| 03.06.2026 | 2,72 | 2,73 | 2,72 | 2,73 | 1,11% | - |
| 02.06.2026 | 2,76 | 2,76 | 2,70 | 2,70 | 0,56% | - |
| 01.06.2026 | 2,75 | 2,75 | 2,68 | 2,68 | 0,19% | - |
| 29.05.2026 | 2,74 | 2,74 | 2,68 | 2,68 | -3,43% | - |
| 28.05.2026 | 2,77 | 2,77 | 2,77 | 2,77 | -0,89% | - |
| 27.05.2026 | 2,83 | 2,83 | 2,80 | 2,80 | 0,72% | - |
| 26.05.2026 | 2,81 | 2,81 | 2,78 | 2,78 | -0,89% | - |
| 25.05.2026 | 2,81 | 2,81 | 2,78 | 2,80 | 1,63% | - |
| 22.05.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -0,36% | - |
| 21.05.2026 | 2,77 | 2,77 | 2,77 | 2,77 | -1,95% | - |