0,956€
1,92%
Echtzeit-Aktienkurs ROCTOOL EO-,20
Bid:
Ask:
Aktienkurse zur ROCTOOL EO-,20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 1,02 | 1,04 | 1,01 | 1,03 | 1,37% | - |
| 16.05.2024 | 1,02 | 1,07 | 0,99 | 1,02 | 1,49% | - |
| 15.05.2024 | 0,86 | 1,00 | 0,86 | 1,00 | 2,97% | - |
| 14.05.2024 | 0,91 | 1,00 | 0,91 | 0,98 | -2,79% | - |
| 13.05.2024 | 1,02 | 1,06 | 1,00 | 1,00 | -3,84% | - |
| 10.05.2024 | 0,94 | 1,07 | 0,94 | 1,04 | -1,32% | - |
| 09.05.2024 | 0,97 | 1,07 | 0,91 | 1,06 | 8,97% | - |
| 08.05.2024 | 0,87 | 0,97 | 0,87 | 0,97 | -0,10% | - |
| 07.05.2024 | 0,87 | 0,97 | 0,87 | 0,97 | 1,25% | - |
| 06.05.2024 | 0,87 | 0,97 | 0,87 | 0,96 | -2,54% | - |
| 03.05.2024 | 1,02 | 1,02 | 0,98 | 0,98 | -3,72% | - |
| 02.05.2024 | 0,95 | 1,03 | 0,94 | 1,02 | 7,47% | - |
| 30.04.2024 | 1,08 | 1,08 | 0,94 | 0,95 | -11,53% | - |
| 29.04.2024 | 1,08 | 1,09 | 1,07 | 1,08 | -0,46% | - |
| 26.04.2024 | 1,09 | 1,10 | 1,08 | 1,08 | -0,55% | - |
| 25.04.2024 | 1,08 | 1,12 | 1,08 | 1,09 | 0,00% | - |
| 24.04.2024 | 1,12 | 1,12 | 1,08 | 1,09 | -3,04% | - |
| 23.04.2024 | 1,06 | 1,12 | 1,06 | 1,12 | 4,67% | - |
| 22.04.2024 | 1,06 | 1,08 | 1,06 | 1,07 | 1,61% | - |
| 19.04.2024 | 1,05 | 1,06 | 1,02 | 1,05 | 0,00% | - |
| 18.04.2024 | 1,08 | 1,08 | 0,97 | 1,05 | -2,32% | - |
| 17.04.2024 | 1,08 | 1,09 | 1,06 | 1,08 | -0,46% | - |
| 16.04.2024 | 1,07 | 1,11 | 0,98 | 1,08 | 0,74% | - |
| 15.04.2024 | 1,06 | 1,08 | 1,03 | 1,08 | 1,61% | - |
| 12.04.2024 | 1,05 | 1,08 | 0,95 | 1,06 | 3,73% | - |
| 11.04.2024 | 1,07 | 1,12 | 1,02 | 1,02 | -8,52% | - |
| 10.04.2024 | 1,22 | 1,23 | 1,09 | 1,12 | -7,85% | - |
| 09.04.2024 | 1,28 | 1,29 | 1,19 | 1,21 | -6,06% | - |
| 08.04.2024 | 1,31 | 1,31 | 1,24 | 1,29 | -1,30% | - |
| 05.04.2024 | 1,31 | 1,31 | 1,30 | 1,31 | 0,15% | - |
| 04.04.2024 | 1,27 | 1,38 | 1,27 | 1,30 | -1,66% | - |
| 03.04.2024 | 1,31 | 1,33 | 1,30 | 1,33 | 0,91% | - |
| 02.04.2024 | 1,21 | 1,31 | 1,21 | 1,31 | 0,38% | - |
| 28.03.2024 | 1,24 | 1,33 | 1,20 | 1,31 | 5,48% | - |
| 27.03.2024 | 1,24 | 1,33 | 1,22 | 1,24 | -6,63% | - |
| 26.03.2024 | 1,28 | 1,37 | 1,23 | 1,33 | 0,38% | - |
| 25.03.2024 | 1,36 | 1,41 | 1,29 | 1,32 | -2,36% | - |
| 22.03.2024 | 1,36 | 1,38 | 1,34 | 1,36 | -1,31% | - |
| 21.03.2024 | 1,31 | 1,38 | 1,31 | 1,37 | 2,08% | - |
| 20.03.2024 | 1,33 | 1,39 | 1,32 | 1,35 | -2,54% | - |
| 19.03.2024 | 1,35 | 1,42 | 1,35 | 1,38 | -2,68% | - |
| 18.03.2024 | 1,34 | 1,43 | 1,34 | 1,42 | 2,53% | - |
| 15.03.2024 | 1,35 | 1,40 | 1,35 | 1,38 | -1,43% | - |
| 14.03.2024 | 1,40 | 1,42 | 1,39 | 1,40 | 0,00% | - |
| 13.03.2024 | 1,41 | 1,41 | 1,36 | 1,40 | -0,14% | - |
| 12.03.2024 | 1,41 | 1,49 | 1,30 | 1,41 | -4,62% | - |
| 11.03.2024 | 1,47 | 1,54 | 1,45 | 1,47 | -2,96% | - |
| 08.03.2024 | 1,48 | 1,54 | 1,48 | 1,52 | -1,11% | - |
| 07.03.2024 | 1,53 | 1,54 | 1,52 | 1,54 | 0,33% | - |
| 06.03.2024 | 1,49 | 1,54 | 1,49 | 1,53 | -0,33% | - |
| 05.03.2024 | 1,50 | 1,57 | 1,50 | 1,54 | -2,10% | - |
| 04.03.2024 | 1,47 | 1,59 | 1,47 | 1,57 | 1,95% | - |
| 01.03.2024 | 1,55 | 1,61 | 1,50 | 1,54 | -3,27% | - |
| 29.02.2024 | 1,56 | 1,63 | 1,56 | 1,59 | -2,15% | - |
| 28.02.2024 | 1,53 | 1,63 | 1,53 | 1,63 | 2,52% | - |
| 27.02.2024 | 1,66 | 1,72 | 1,52 | 1,59 | -8,01% | - |
| 26.02.2024 | 1,68 | 1,73 | 1,65 | 1,72 | -0,58% | - |
| 23.02.2024 | 1,62 | 1,76 | 1,59 | 1,73 | 3,46% | - |
| 22.02.2024 | 1,59 | 1,70 | 1,59 | 1,68 | 0,90% | - |
| 21.02.2024 | 1,73 | 1,80 | 1,61 | 1,66 | -7,52% | - |
| 20.02.2024 | 1,80 | 1,81 | 1,75 | 1,80 | -0,44% | - |
| 19.02.2024 | 1,79 | 1,80 | 1,78 | 1,80 | 0,84% | - |
| 16.02.2024 | 1,77 | 1,82 | 1,77 | 1,79 | 1,02% | - |
| 15.02.2024 | 1,80 | 1,80 | 1,75 | 1,77 | -1,50% | - |
| 14.02.2024 | 1,64 | 1,80 | 1,64 | 1,80 | 3,87% | - |
| 13.02.2024 | 1,69 | 1,79 | 1,68 | 1,73 | 2,49% | - |
| 12.02.2024 | 1,65 | 1,72 | 1,65 | 1,69 | -1,57% | - |
| 09.02.2024 | 1,67 | 1,74 | 1,67 | 1,72 | -1,61% | - |
| 08.02.2024 | 1,70 | 1,84 | 1,67 | 1,74 | -1,25% | - |
| 07.02.2024 | 1,68 | 1,77 | 1,68 | 1,77 | 0,46% | - |
| 06.02.2024 | 1,72 | 1,79 | 1,70 | 1,76 | 1,97% | - |
| 05.02.2024 | 1,64 | 1,73 | 1,64 | 1,72 | 0,17% | - |
| 02.02.2024 | 1,73 | 1,75 | 1,69 | 1,72 | -0,29% | - |
| 01.02.2024 | 1,71 | 1,76 | 1,69 | 1,73 | 0,88% | - |
| 31.01.2024 | 1,69 | 1,71 | 1,63 | 1,71 | 1,48% | - |
| 30.01.2024 | 1,78 | 1,82 | 1,68 | 1,69 | -5,34% | - |
| 29.01.2024 | 1,78 | 1,78 | 1,71 | 1,78 | -0,17% | - |
| 26.01.2024 | 1,78 | 1,79 | 1,72 | 1,78 | -0,11% | - |
| 25.01.2024 | 1,79 | 1,79 | 1,76 | 1,79 | 0,11% | - |
| 24.01.2024 | 1,82 | 1,83 | 1,78 | 1,78 | -1,49% | - |
| 23.01.2024 | 1,81 | 1,87 | 1,80 | 1,81 | 0,28% | - |
| 22.01.2024 | 1,81 | 1,82 | 1,80 | 1,81 | -0,17% | - |
| 19.01.2024 | 1,78 | 1,81 | 1,77 | 1,81 | 1,40% | - |
| 18.01.2024 | 1,77 | 1,78 | 1,73 | 1,78 | 1,13% | - |
| 17.01.2024 | 1,73 | 1,76 | 1,72 | 1,76 | 1,03% | - |
| 16.01.2024 | 1,71 | 1,79 | 1,70 | 1,75 | 1,16% | - |
| 15.01.2024 | 1,73 | 1,74 | 1,70 | 1,73 | 0,29% | - |
| 12.01.2024 | 1,70 | 1,72 | 1,69 | 1,72 | 1,18% | - |
| 11.01.2024 | 1,73 | 1,73 | 1,67 | 1,70 | -1,05% | - |
| 10.01.2024 | 1,71 | 1,72 | 1,71 | 1,72 | 0,17% | - |
| 09.01.2024 | 1,71 | 1,72 | 1,71 | 1,72 | 0,00% | - |
| 08.01.2024 | 1,72 | 1,80 | 1,69 | 1,72 | -0,29% | - |
| 05.01.2024 | 1,65 | 1,77 | 1,65 | 1,72 | 0,00% | - |
| 04.01.2024 | 1,79 | 1,88 | 1,71 | 1,72 | -3,80% | - |
| 03.01.2024 | 1,97 | 1,98 | 1,74 | 1,79 | -9,47% | - |
| 02.01.2024 | 1,82 | 2,10 | 1,81 | 1,98 | 2,60% | - |
| 29.12.2023 | 1,76 | 2,04 | 1,76 | 1,93 | 5,89% | - |
| 28.12.2023 | 1,73 | 1,83 | 1,72 | 1,82 | 5,09% | - |
| 27.12.2023 | 1,60 | 1,77 | 1,60 | 1,73 | 5,17% | - |
| 22.12.2023 | 1,61 | 1,83 | 1,61 | 1,65 | -1,97% | - |