0,944€
4,66%
Echtzeit-Aktienkurs Roctool S.A.
Bid:
Ask:
Aktienkurse zur Roctool S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,01 | 1,03 | 0,90 | 0,94 | -2,28% | - |
| 19.10.2026 | 0,97 | 1,05 | 0,97 | 0,97 | -0,10% | - |
| 16.10.2026 | 0,89 | 1,00 | 0,88 | 0,97 | 8,53% | - |
| 15.10.2026 | 0,88 | 0,89 | 0,84 | 0,89 | 1,14% | - |
| 14.10.2026 | 0,89 | 0,89 | 0,84 | 0,88 | 5,64% | - |
| 13.10.2026 | 0,92 | 0,92 | 0,83 | 0,83 | -8,85% | - |
| 12.10.2026 | 0,90 | 0,94 | 0,87 | 0,92 | 1,78% | - |
| 09.10.2026 | 0,75 | 0,97 | 0,75 | 0,90 | 29,91% | 30.000,00 |
| 08.10.2026 | 0,72 | 0,74 | 0,67 | 0,69 | -4,55% | - |
| 07.10.2026 | 0,82 | 0,84 | 0,66 | 0,73 | -6,09% | 450,00 |
| 06.10.2026 | 0,87 | 0,88 | 0,77 | 0,77 | -11,06% | - |
| 05.10.2026 | 1,03 | 1,03 | 0,81 | 0,87 | -15,32% | - |
| 02.10.2026 | 1,13 | 1,13 | 1,02 | 1,03 | -8,73% | - |
| 01.10.2026 | 1,18 | 1,18 | 1,11 | 1,12 | -0,18% | - |
| 30.09.2026 | 1,13 | 1,20 | 1,12 | 1,13 | 0,00% | - |
| 29.09.2026 | 1,16 | 1,17 | 1,10 | 1,13 | -3,85% | - |
| 28.09.2026 | 1,17 | 1,20 | 1,11 | 1,17 | -0,26% | - |
| 25.09.2026 | 1,21 | 1,21 | 1,16 | 1,17 | -2,66% | - |
| 24.09.2026 | 1,21 | 1,25 | 1,19 | 1,21 | -1,07% | - |
| 23.09.2026 | 1,26 | 1,26 | 1,21 | 1,22 | 1,50% | - |
| 22.09.2026 | 1,22 | 1,26 | 1,19 | 1,20 | -1,48% | - |
| 21.09.2026 | 1,24 | 1,24 | 1,21 | 1,22 | -0,41% | - |
| 18.09.2026 | 1,32 | 1,32 | 1,20 | 1,22 | -7,00% | - |
| 17.09.2026 | 1,33 | 1,34 | 1,30 | 1,32 | 0,00% | - |
| 16.09.2026 | 1,25 | 1,34 | 1,24 | 1,32 | 5,62% | 34.500,00 |
| 15.09.2026 | 1,23 | 1,27 | 1,19 | 1,25 | 0,97% | 78.000,00 |
| 14.09.2026 | 1,30 | 1,30 | 1,22 | 1,23 | -5,15% | - |
| 11.09.2026 | 1,32 | 1,35 | 1,26 | 1,30 | 1,96% | 13.500,00 |
| 10.09.2026 | 1,32 | 1,38 | 1,28 | 1,28 | -2,67% | - |
| 09.09.2026 | 1,38 | 1,38 | 1,31 | 1,31 | -5,07% | - |
| 08.09.2026 | 1,40 | 1,43 | 1,36 | 1,38 | -1,99% | - |
| 07.09.2026 | 1,43 | 1,49 | 1,41 | 1,41 | -1,88% | - |
| 04.09.2026 | 1,45 | 1,48 | 1,43 | 1,44 | -0,55% | - |
| 03.09.2026 | 1,47 | 1,47 | 1,44 | 1,44 | -1,37% | 16.150,00 |
| 02.09.2026 | 1,41 | 1,51 | 1,41 | 1,46 | 3,91% | - |
| 01.09.2026 | 1,45 | 1,47 | 1,41 | 1,41 | -2,56% | 25.043,00 |
| 31.08.2026 | 1,43 | 1,46 | 1,42 | 1,45 | 0,70% | - |
| 28.08.2026 | 1,47 | 1,48 | 1,42 | 1,44 | -2,58% | - |
| 27.08.2026 | 1,46 | 1,49 | 1,44 | 1,47 | 1,73% | - |
| 26.08.2026 | 1,50 | 1,50 | 1,44 | 1,45 | -3,14% | - |
| 25.08.2026 | 1,52 | 1,56 | 1,49 | 1,50 | -0,86% | 36.000,00 |
| 24.08.2026 | 1,59 | 1,61 | 1,51 | 1,51 | -2,08% | - |
| 21.08.2026 | 1,56 | 1,69 | 1,53 | 1,54 | -0,84% | - |
| 20.08.2026 | 1,59 | 1,63 | 1,55 | 1,55 | -2,20% | - |
| 19.08.2026 | 1,65 | 1,68 | 1,57 | 1,59 | -4,05% | 100.120,00 |
| 18.08.2026 | 1,72 | 1,79 | 1,64 | 1,66 | -4,34% | - |
| 17.08.2026 | 1,62 | 1,78 | 1,58 | 1,73 | 7,45% | 6.000,00 |
| 14.08.2026 | 1,72 | 1,74 | 1,59 | 1,61 | -1,83% | 77.650,00 |
| 13.08.2026 | 1,69 | 1,79 | 1,64 | 1,64 | 0,92% | 60.000,00 |
| 12.08.2026 | 1,58 | 1,73 | 1,58 | 1,63 | 6,91% | - |
| 11.08.2026 | 1,54 | 1,62 | 1,52 | 1,52 | -0,65% | - |
| 10.08.2026 | 1,59 | 1,67 | 1,53 | 1,53 | -3,95% | - |
| 07.08.2026 | 1,58 | 1,66 | 1,56 | 1,59 | 1,14% | - |
| 06.08.2026 | 1,45 | 1,60 | 1,44 | 1,58 | 9,00% | - |
| 05.08.2026 | 1,45 | 1,50 | 1,44 | 1,45 | 0,35% | 30.702,00 |
| 04.08.2026 | 1,47 | 1,52 | 1,39 | 1,44 | -1,57% | - |
| 03.08.2026 | 1,48 | 1,59 | 1,44 | 1,46 | 0,00% | 22.244,00 |
| 31.07.2026 | 1,42 | 1,55 | 1,37 | 1,46 | 3,76% | 17.094,00 |
| 30.07.2026 | 1,42 | 1,46 | 1,40 | 1,41 | -0,35% | 81.542,00 |
| 29.07.2026 | 1,48 | 1,49 | 1,42 | 1,42 | -4,71% | - |
| 28.07.2026 | 1,46 | 1,49 | 1,43 | 1,49 | 1,37% | - |
| 27.07.2026 | 1,48 | 1,52 | 1,40 | 1,47 | 1,38% | - |
| 24.07.2026 | 1,37 | 1,49 | 1,34 | 1,45 | 5,24% | 108.104,00 |
| 23.07.2026 | 1,31 | 1,47 | 1,31 | 1,37 | 1,10% | - |
| 22.07.2026 | 1,57 | 1,59 | 1,35 | 1,36 | -13,23% | - |
| 21.07.2026 | 1,67 | 1,69 | 1,53 | 1,57 | -5,15% | 40.500,00 |
| 20.07.2026 | 1,38 | 1,80 | 1,38 | 1,65 | 19,13% | - |
| 17.07.2026 | 1,09 | 1,48 | 1,09 | 1,39 | 37,13% | 18.400,00 |
| 16.07.2026 | 1,15 | 1,15 | 1,01 | 1,01 | -11,40% | 65.000,00 |
| 15.07.2026 | 1,11 | 1,16 | 1,09 | 1,14 | 2,70% | - |
| 14.07.2026 | 1,10 | 1,13 | 1,08 | 1,11 | 0,45% | 27.320,00 |
| 13.07.2026 | 1,04 | 1,14 | 1,04 | 1,11 | 4,94% | - |
| 10.07.2026 | 1,06 | 1,08 | 1,05 | 1,05 | -1,13% | 35.510,00 |
| 09.07.2026 | 1,07 | 1,07 | 1,05 | 1,07 | 4,93% | - |
| 08.07.2026 | 1,08 | 1,12 | 1,02 | 1,02 | -6,28% | - |
| 07.07.2026 | 1,09 | 1,12 | 1,08 | 1,08 | -0,64% | - |
| 06.07.2026 | 1,09 | 1,12 | 1,06 | 1,09 | -0,46% | 17.125,00 |
| 03.07.2026 | 1,14 | 1,14 | 1,04 | 1,10 | -2,93% | - |
| 02.07.2026 | 1,17 | 1,21 | 1,12 | 1,13 | -3,18% | 107.690,00 |
| 01.07.2026 | 1,15 | 1,18 | 1,14 | 1,17 | 1,04% | - |
| 30.06.2026 | 1,17 | 1,22 | 1,12 | 1,15 | -1,03% | - |
| 29.06.2026 | 1,09 | 1,21 | 1,08 | 1,17 | 7,57% | 30.000,00 |
| 26.06.2026 | 1,11 | 1,18 | 1,04 | 1,08 | -3,99% | 7.335,00 |
| 25.06.2026 | 0,98 | 1,17 | 0,97 | 1,13 | 15,10% | 19.000,00 |
| 24.06.2026 | 1,07 | 1,07 | 0,97 | 0,98 | -8,41% | - |
| 23.06.2026 | 1,11 | 1,17 | 1,01 | 1,07 | -0,93% | 105.000,00 |
| 22.06.2026 | 1,16 | 1,26 | 1,08 | 1,08 | -8,86% | - |
| 19.06.2026 | 1,16 | 1,24 | 1,16 | 1,19 | 1,72% | - |
| 18.06.2026 | 1,25 | 1,32 | 1,17 | 1,17 | -13,70% | 55.464,00 |
| 17.06.2026 | 1,31 | 1,40 | 1,31 | 1,35 | 2,27% | 10.000,00 |
| 16.06.2026 | 1,32 | 1,43 | 1,28 | 1,32 | 0,76% | 173.656,00 |
| 15.06.2026 | 1,43 | 1,44 | 1,25 | 1,31 | -6,29% | 76.800,00 |
| 12.06.2026 | 1,20 | 1,43 | 1,19 | 1,40 | 15,73% | 169.000,00 |
| 11.06.2026 | 1,16 | 1,23 | 1,16 | 1,21 | 5,04% | - |
| 10.06.2026 | 1,28 | 1,28 | 1,15 | 1,15 | -8,22% | 124.533,00 |
| 09.06.2026 | 1,31 | 1,34 | 1,18 | 1,25 | -2,34% | 24.000,00 |
| 08.06.2026 | 1,52 | 1,55 | 1,22 | 1,28 | -16,69% | 65.000,00 |
| 05.06.2026 | 1,46 | 1,66 | 1,46 | 1,54 | 5,84% | 65.700,00 |
| 04.06.2026 | 1,64 | 1,65 | 1,41 | 1,46 | -11,01% | - |
| 03.06.2026 | 1,74 | 1,79 | 1,59 | 1,64 | -6,20% | 222.950,00 |