1,310€
-5,76%
Echtzeit-Aktienkurs ROCTOOL EO-,20
Bid:
Ask:
Aktienkurse zur ROCTOOL EO-,20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,37 | 1,37 | 1,31 | 1,34 | -3,60% | 81.721,00 |
| 08.09.2026 | 1,42 | 1,42 | 1,35 | 1,39 | -2,80% | 45.415,00 |
| 07.09.2026 | 1,47 | 1,49 | 1,42 | 1,43 | -3,05% | 96.715,00 |
| 04.09.2026 | 1,48 | 1,48 | 1,42 | 1,48 | -0,34% | 23.325,00 |
| 03.09.2026 | 1,48 | 1,48 | 1,44 | 1,48 | 0,00% | 34.408,00 |
| 02.09.2026 | 1,44 | 1,48 | 1,42 | 1,48 | -0,34% | 40.272,00 |
| 01.09.2026 | 1,45 | 1,49 | 1,40 | 1,49 | 1,71% | 47.459,00 |
| 31.08.2026 | 1,46 | 1,46 | 1,42 | 1,46 | 0,34% | 11.048,00 |
| 28.08.2026 | 1,46 | 1,48 | 1,40 | 1,46 | -3,00% | 54.719,00 |
| 27.08.2026 | 1,46 | 1,50 | 1,44 | 1,50 | 1,69% | 47.497,00 |
| 26.08.2026 | 1,51 | 1,51 | 1,44 | 1,48 | -1,67% | 29.083,00 |
| 25.08.2026 | 1,52 | 1,58 | 1,49 | 1,50 | -1,96% | 87.169,00 |
| 24.08.2026 | 1,62 | 1,62 | 1,52 | 1,53 | -5,56% | 42.425,00 |
| 21.08.2026 | 1,70 | 1,70 | 1,53 | 1,62 | 1,89% | 46.789,00 |
| 20.08.2026 | 1,61 | 1,62 | 1,55 | 1,59 | -1,85% | 44.600,00 |
| 19.08.2026 | 1,64 | 1,67 | 1,57 | 1,62 | -2,70% | 91.192,00 |
| 18.08.2026 | 1,79 | 1,79 | 1,63 | 1,67 | -5,13% | 122.100,00 |
| 17.08.2026 | 1,61 | 1,78 | 1,58 | 1,76 | 9,69% | 234.158,00 |
| 14.08.2026 | 1,67 | 1,75 | 1,57 | 1,60 | -4,19% | 180.163,00 |
| 13.08.2026 | 1,72 | 1,80 | 1,67 | 1,67 | -2,34% | 138.439,00 |
| 12.08.2026 | 1,64 | 1,75 | 1,60 | 1,71 | 4,91% | 159.569,00 |
| 11.08.2026 | 1,62 | 1,63 | 1,52 | 1,63 | 1,24% | 134.025,00 |
| 10.08.2026 | 1,64 | 1,68 | 1,54 | 1,61 | 2,88% | 85.658,00 |
| 07.08.2026 | 1,60 | 1,68 | 1,56 | 1,57 | 0,32% | 78.098,00 |
| 06.08.2026 | 1,45 | 1,60 | 1,45 | 1,56 | 7,22% | 174.215,00 |
| 05.08.2026 | 1,47 | 1,50 | 1,42 | 1,46 | 0,34% | 44.066,00 |
| 04.08.2026 | 1,50 | 1,50 | 1,39 | 1,45 | -3,01% | 112.981,00 |
| 03.08.2026 | 1,50 | 1,58 | 1,45 | 1,50 | -2,29% | 92.830,00 |
| 31.07.2026 | 1,40 | 1,54 | 1,40 | 1,53 | 7,75% | 209.996,00 |
| 30.07.2026 | 1,44 | 1,47 | 1,41 | 1,42 | -1,05% | 38.982,00 |
| 29.07.2026 | 1,43 | 1,48 | 1,41 | 1,44 | -3,37% | 34.278,00 |
| 28.07.2026 | 1,49 | 1,53 | 1,42 | 1,49 | -1,00% | 46.415,00 |
| 27.07.2026 | 1,47 | 1,53 | 1,39 | 1,50 | 1,69% | 110.888,00 |
| 24.07.2026 | 1,35 | 1,49 | 1,33 | 1,48 | 6,88% | 109.207,00 |
| 23.07.2026 | 1,39 | 1,48 | 1,32 | 1,38 | -0,72% | 90.544,00 |
| 22.07.2026 | 1,60 | 1,60 | 1,38 | 1,39 | -10,90% | 156.373,00 |
| 21.07.2026 | 1,60 | 1,70 | 1,52 | 1,56 | -4,00% | 127.389,00 |
| 20.07.2026 | 1,46 | 1,80 | 1,43 | 1,63 | 16,91% | 342.953,00 |
| 17.07.2026 | 1,30 | 1,49 | 1,23 | 1,39 | 26,36% | 365.633,00 |
| 16.07.2026 | 1,14 | 1,15 | 1,06 | 1,10 | -3,08% | 24.719,00 |
| 15.07.2026 | 1,15 | 1,15 | 1,13 | 1,14 | 0,89% | 6.982,00 |
| 14.07.2026 | 1,06 | 1,13 | 1,06 | 1,13 | 4,17% | 29.838,00 |
| 13.07.2026 | 1,10 | 1,13 | 1,05 | 1,08 | 1,41% | 29.728,00 |
| 10.07.2026 | 1,09 | 1,09 | 1,05 | 1,07 | 0,00% | 35.097,00 |
| 09.07.2026 | 1,05 | 1,08 | 1,05 | 1,07 | 1,91% | 5.521,00 |
| 08.07.2026 | 1,06 | 1,10 | 1,05 | 1,05 | -5,00% | 34.819,00 |
| 07.07.2026 | 1,10 | 1,13 | 1,10 | 1,10 | -0,90% | 13.405,00 |
| 06.07.2026 | 1,09 | 1,12 | 1,04 | 1,11 | 0,00% | 31.073,00 |
| 03.07.2026 | 1,12 | 1,15 | 1,01 | 1,11 | -4,72% | 91.847,00 |
| 02.07.2026 | 1,15 | 1,18 | 1,14 | 1,17 | -1,27% | 11.465,00 |
| 01.07.2026 | 1,15 | 1,20 | 1,15 | 1,18 | 3,51% | 41.180,00 |
| 30.06.2026 | 1,19 | 1,19 | 1,11 | 1,14 | -4,20% | 47.037,00 |
| 29.06.2026 | 1,18 | 1,22 | 1,15 | 1,19 | 9,68% | 89.628,00 |
| 26.06.2026 | 1,06 | 1,17 | 1,01 | 1,09 | -1,36% | 82.924,00 |
| 25.06.2026 | 0,99 | 1,19 | 0,96 | 1,10 | 7,84% | 235.419,00 |
| 24.06.2026 | 1,00 | 1,04 | 0,97 | 1,02 | -3,32% | 96.900,00 |
| 23.06.2026 | 1,18 | 1,18 | 1,00 | 1,06 | -7,46% | 300.777,00 |
| 22.06.2026 | 1,24 | 1,24 | 1,13 | 1,14 | -7,32% | 86.592,00 |
| 19.06.2026 | 1,25 | 1,26 | 1,22 | 1,23 | -1,20% | 25.247,00 |
| 18.06.2026 | 1,30 | 1,32 | 1,22 | 1,25 | -4,23% | 99.075,00 |
| 17.06.2026 | 1,39 | 1,43 | 1,30 | 1,30 | -7,47% | 78.772,00 |
| 16.06.2026 | 1,28 | 1,45 | 1,28 | 1,41 | 7,25% | 103.905,00 |
| 15.06.2026 | 1,40 | 1,44 | 1,27 | 1,31 | -6,09% | 194.432,00 |
| 12.06.2026 | 1,20 | 1,43 | 1,19 | 1,40 | 16,25% | 220.821,00 |
| 11.06.2026 | 1,19 | 1,23 | 1,17 | 1,20 | 1,27% | 67.595,00 |
| 10.06.2026 | 1,27 | 1,27 | 1,16 | 1,19 | -6,69% | 205.397,00 |
| 09.06.2026 | 1,30 | 1,30 | 1,18 | 1,27 | -5,93% | 319.576,00 |
| 08.06.2026 | 1,49 | 1,49 | 1,22 | 1,35 | -13,74% | 561.162,00 |
| 05.06.2026 | 1,55 | 1,70 | 1,52 | 1,57 | 5,74% | 147.327,00 |
| 04.06.2026 | 1,60 | 1,60 | 1,44 | 1,48 | -10,03% | 310.417,00 |
| 03.06.2026 | 1,76 | 1,82 | 1,59 | 1,65 | -6,27% | 269.924,00 |
| 02.06.2026 | 1,90 | 1,94 | 1,76 | 1,76 | -6,65% | 125.171,00 |
| 01.06.2026 | 1,88 | 1,91 | 1,79 | 1,88 | 0,00% | 158.704,00 |
| 29.05.2026 | 1,90 | 1,95 | 1,84 | 1,88 | -2,08% | 116.093,00 |
| 28.05.2026 | 1,91 | 1,93 | 1,81 | 1,92 | -0,26% | 115.960,00 |
| 27.05.2026 | 2,01 | 2,04 | 1,91 | 1,93 | -4,70% | 166.930,00 |
| 26.05.2026 | 2,06 | 2,08 | 1,96 | 2,02 | -0,98% | 111.869,00 |
| 25.05.2026 | 1,75 | 2,07 | 1,73 | 2,04 | 17,92% | 335.088,00 |
| 22.05.2026 | 1,76 | 1,80 | 1,69 | 1,73 | 0,00% | 148.466,00 |
| 21.05.2026 | 1,81 | 1,84 | 1,69 | 1,73 | -2,81% | 175.709,00 |
| 20.05.2026 | 1,63 | 1,85 | 1,58 | 1,78 | 8,54% | 293.901,00 |
| 19.05.2026 | 1,75 | 1,82 | 1,62 | 1,64 | -8,38% | 230.572,00 |
| 18.05.2026 | 1,90 | 1,90 | 1,74 | 1,79 | -6,28% | 209.722,00 |
| 15.05.2026 | 1,94 | 2,09 | 1,81 | 1,91 | -3,54% | 428.870,00 |
| 14.05.2026 | 1,92 | 1,99 | 1,86 | 1,98 | 8,20% | 363.229,00 |
| 13.05.2026 | 1,65 | 1,92 | 1,63 | 1,83 | 9,25% | 286.941,00 |
| 12.05.2026 | 1,72 | 1,75 | 1,61 | 1,68 | -4,29% | 276.882,00 |
| 11.05.2026 | 1,62 | 1,95 | 1,62 | 1,75 | 12,18% | 1.035.055,00 |
| 08.05.2026 | 1,28 | 1,56 | 1,24 | 1,56 | 18,18% | 663.823,00 |
| 07.05.2026 | 1,19 | 1,38 | 1,15 | 1,32 | 15,79% | 784.166,00 |
| 06.05.2026 | 1,10 | 1,14 | 1,08 | 1,14 | 6,54% | 201.762,00 |
| 05.05.2026 | 1,04 | 1,09 | 1,01 | 1,07 | 2,88% | 98.584,00 |
| 04.05.2026 | 1,12 | 1,14 | 1,01 | 1,04 | -4,59% | 218.021,00 |
| 30.04.2026 | 0,95 | 1,14 | 0,95 | 1,09 | 18,22% | 591.787,00 |
| 29.04.2026 | 0,96 | 0,96 | 0,92 | 0,92 | -3,96% | 49.813,00 |
| 28.04.2026 | 0,88 | 0,97 | 0,87 | 0,96 | 7,87% | 144.133,00 |
| 27.04.2026 | 0,94 | 0,95 | 0,86 | 0,89 | -6,32% | 154.819,00 |
| 24.04.2026 | 0,97 | 1,00 | 0,94 | 0,95 | -2,26% | 103.944,00 |
| 23.04.2026 | 0,98 | 1,02 | 0,96 | 0,97 | -2,80% | 53.800,00 |
| 22.04.2026 | 1,04 | 1,04 | 0,95 | 1,00 | -2,91% | 131.861,00 |