0,975€
2,85%
Echtzeit-Aktienkurs Roctool S.A.
Bid:
Ask:
Aktienkurse zur Roctool S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,05 | 1,05 | 0,93 | 0,95 | -5,20% | 40.266,00 |
| 19.10.2026 | 1,02 | 1,06 | 0,98 | 1,00 | 2,04% | 107.830,00 |
| 16.10.2026 | 0,89 | 1,00 | 0,88 | 0,98 | 10,61% | 157.218,00 |
| 15.10.2026 | 0,85 | 0,89 | 0,85 | 0,89 | -0,45% | 29.151,00 |
| 14.10.2026 | 0,86 | 0,89 | 0,82 | 0,89 | 0,45% | 41.782,00 |
| 13.10.2026 | 0,92 | 0,92 | 0,86 | 0,89 | -3,70% | 55.747,00 |
| 12.10.2026 | 0,90 | 0,94 | 0,86 | 0,92 | 1,10% | 128.244,00 |
| 09.10.2026 | 0,82 | 0,98 | 0,81 | 0,91 | 33,04% | 493.001,00 |
| 08.10.2026 | 0,69 | 0,76 | 0,67 | 0,68 | -5,00% | 259.225,00 |
| 07.10.2026 | 0,86 | 0,86 | 0,65 | 0,72 | -12,83% | 390.166,00 |
| 06.10.2026 | 0,83 | 0,86 | 0,82 | 0,83 | 0,24% | 62.264,00 |
| 05.10.2026 | 0,82 | 0,90 | 0,80 | 0,82 | -17,60% | 416.710,00 |
| 02.10.2026 | 1,15 | 1,15 | 1,00 | 1,00 | -10,71% | 113.026,00 |
| 01.10.2026 | 1,19 | 1,19 | 1,10 | 1,12 | -5,88% | 102.947,00 |
| 30.09.2026 | 1,13 | 1,20 | 1,10 | 1,19 | 3,48% | 83.571,00 |
| 29.09.2026 | 1,15 | 1,16 | 1,10 | 1,15 | -0,43% | 106.718,00 |
| 28.09.2026 | 1,17 | 1,22 | 1,16 | 1,16 | -0,86% | 35.256,00 |
| 25.09.2026 | 1,18 | 1,18 | 1,15 | 1,17 | -2,92% | 89.162,00 |
| 24.09.2026 | 1,24 | 1,24 | 1,19 | 1,20 | -4,00% | 55.152,00 |
| 23.09.2026 | 1,25 | 1,25 | 1,20 | 1,25 | -0,40% | 74.157,00 |
| 22.09.2026 | 1,19 | 1,26 | 1,19 | 1,26 | 2,03% | 142.537,00 |
| 21.09.2026 | 1,20 | 1,25 | 1,20 | 1,23 | -0,81% | 44.232,00 |
| 18.09.2026 | 1,27 | 1,27 | 1,20 | 1,24 | -4,62% | 167.531,00 |
| 17.09.2026 | 1,34 | 1,34 | 1,30 | 1,30 | -2,99% | 28.153,00 |
| 16.09.2026 | 1,25 | 1,35 | 1,25 | 1,34 | 6,77% | 69.283,00 |
| 15.09.2026 | 1,23 | 1,27 | 1,22 | 1,26 | 1,62% | 69.282,00 |
| 14.09.2026 | 1,26 | 1,26 | 1,23 | 1,24 | -3,89% | 37.811,00 |
| 11.09.2026 | 1,32 | 1,35 | 1,26 | 1,29 | -4,46% | 103.469,00 |
| 10.09.2026 | 1,32 | 1,38 | 1,32 | 1,35 | 0,37% | 69.750,00 |
| 09.09.2026 | 1,37 | 1,37 | 1,31 | 1,34 | -3,60% | 81.721,00 |
| 08.09.2026 | 1,42 | 1,42 | 1,35 | 1,39 | -2,80% | 45.415,00 |
| 07.09.2026 | 1,47 | 1,49 | 1,42 | 1,43 | -3,05% | 96.715,00 |
| 04.09.2026 | 1,48 | 1,48 | 1,42 | 1,48 | -0,34% | 23.325,00 |
| 03.09.2026 | 1,48 | 1,48 | 1,44 | 1,48 | 0,00% | 34.408,00 |
| 02.09.2026 | 1,44 | 1,48 | 1,42 | 1,48 | -0,34% | 40.272,00 |
| 01.09.2026 | 1,45 | 1,49 | 1,40 | 1,49 | 1,71% | 47.459,00 |
| 31.08.2026 | 1,46 | 1,46 | 1,42 | 1,46 | 0,34% | 11.048,00 |
| 28.08.2026 | 1,46 | 1,48 | 1,40 | 1,46 | -3,00% | 54.719,00 |
| 27.08.2026 | 1,46 | 1,50 | 1,44 | 1,50 | 1,69% | 47.497,00 |
| 26.08.2026 | 1,51 | 1,51 | 1,44 | 1,48 | -1,67% | 29.083,00 |
| 25.08.2026 | 1,52 | 1,58 | 1,49 | 1,50 | -1,96% | 87.169,00 |
| 24.08.2026 | 1,62 | 1,62 | 1,52 | 1,53 | -5,56% | 42.425,00 |
| 21.08.2026 | 1,70 | 1,70 | 1,53 | 1,62 | 1,89% | 46.789,00 |
| 20.08.2026 | 1,61 | 1,62 | 1,55 | 1,59 | -1,85% | 44.600,00 |
| 19.08.2026 | 1,64 | 1,67 | 1,57 | 1,62 | -2,70% | 91.192,00 |
| 18.08.2026 | 1,79 | 1,79 | 1,63 | 1,67 | -5,13% | 122.100,00 |
| 17.08.2026 | 1,61 | 1,78 | 1,58 | 1,76 | 9,69% | 234.158,00 |
| 14.08.2026 | 1,67 | 1,75 | 1,57 | 1,60 | -4,19% | 180.163,00 |
| 13.08.2026 | 1,72 | 1,80 | 1,67 | 1,67 | -2,34% | 138.439,00 |
| 12.08.2026 | 1,64 | 1,75 | 1,60 | 1,71 | 4,91% | 159.569,00 |
| 11.08.2026 | 1,62 | 1,63 | 1,52 | 1,63 | 1,24% | 134.025,00 |
| 10.08.2026 | 1,64 | 1,68 | 1,54 | 1,61 | 2,88% | 85.658,00 |
| 07.08.2026 | 1,60 | 1,68 | 1,56 | 1,57 | 0,32% | 78.098,00 |
| 06.08.2026 | 1,45 | 1,60 | 1,45 | 1,56 | 7,22% | 174.215,00 |
| 05.08.2026 | 1,47 | 1,50 | 1,42 | 1,46 | 0,34% | 44.066,00 |
| 04.08.2026 | 1,50 | 1,50 | 1,39 | 1,45 | -3,01% | 112.981,00 |
| 03.08.2026 | 1,50 | 1,58 | 1,45 | 1,50 | -2,29% | 92.830,00 |
| 31.07.2026 | 1,40 | 1,54 | 1,40 | 1,53 | 7,75% | 209.996,00 |
| 30.07.2026 | 1,44 | 1,47 | 1,41 | 1,42 | -1,05% | 38.982,00 |
| 29.07.2026 | 1,43 | 1,48 | 1,41 | 1,44 | -3,37% | 34.278,00 |
| 28.07.2026 | 1,49 | 1,53 | 1,42 | 1,49 | -1,00% | 46.415,00 |
| 27.07.2026 | 1,47 | 1,53 | 1,39 | 1,50 | 1,69% | 110.888,00 |
| 24.07.2026 | 1,35 | 1,49 | 1,33 | 1,48 | 6,88% | 109.207,00 |
| 23.07.2026 | 1,39 | 1,48 | 1,32 | 1,38 | -0,72% | 90.544,00 |
| 22.07.2026 | 1,60 | 1,60 | 1,38 | 1,39 | -10,90% | 156.373,00 |
| 21.07.2026 | 1,60 | 1,70 | 1,52 | 1,56 | -4,00% | 127.389,00 |
| 20.07.2026 | 1,46 | 1,80 | 1,43 | 1,63 | 16,91% | 342.953,00 |
| 17.07.2026 | 1,30 | 1,49 | 1,23 | 1,39 | 26,36% | 365.633,00 |
| 16.07.2026 | 1,14 | 1,15 | 1,06 | 1,10 | -3,08% | 24.719,00 |
| 15.07.2026 | 1,15 | 1,15 | 1,13 | 1,14 | 0,89% | 6.982,00 |
| 14.07.2026 | 1,06 | 1,13 | 1,06 | 1,13 | 4,17% | 29.838,00 |
| 13.07.2026 | 1,10 | 1,13 | 1,05 | 1,08 | 1,41% | 29.728,00 |
| 10.07.2026 | 1,09 | 1,09 | 1,05 | 1,07 | 0,00% | 35.097,00 |
| 09.07.2026 | 1,05 | 1,08 | 1,05 | 1,07 | 1,91% | 5.521,00 |
| 08.07.2026 | 1,06 | 1,10 | 1,05 | 1,05 | -5,00% | 34.819,00 |
| 07.07.2026 | 1,10 | 1,13 | 1,10 | 1,10 | -0,90% | 13.405,00 |
| 06.07.2026 | 1,09 | 1,12 | 1,04 | 1,11 | 0,00% | 31.073,00 |
| 03.07.2026 | 1,12 | 1,15 | 1,01 | 1,11 | -4,72% | 91.847,00 |
| 02.07.2026 | 1,15 | 1,18 | 1,14 | 1,17 | -1,27% | 11.465,00 |
| 01.07.2026 | 1,15 | 1,20 | 1,15 | 1,18 | 3,51% | 41.180,00 |
| 30.06.2026 | 1,19 | 1,19 | 1,11 | 1,14 | -4,20% | 47.037,00 |
| 29.06.2026 | 1,18 | 1,22 | 1,15 | 1,19 | 9,68% | 89.628,00 |
| 26.06.2026 | 1,06 | 1,17 | 1,01 | 1,09 | -1,36% | 82.924,00 |
| 25.06.2026 | 0,99 | 1,19 | 0,96 | 1,10 | 7,84% | 235.419,00 |
| 24.06.2026 | 1,00 | 1,04 | 0,97 | 1,02 | -3,32% | 96.900,00 |
| 23.06.2026 | 1,18 | 1,18 | 1,00 | 1,06 | -7,46% | 300.777,00 |
| 22.06.2026 | 1,24 | 1,24 | 1,13 | 1,14 | -7,32% | 86.592,00 |
| 19.06.2026 | 1,25 | 1,26 | 1,22 | 1,23 | -1,20% | 25.247,00 |
| 18.06.2026 | 1,30 | 1,32 | 1,22 | 1,25 | -4,23% | 99.075,00 |
| 17.06.2026 | 1,39 | 1,43 | 1,30 | 1,30 | -7,47% | 78.772,00 |
| 16.06.2026 | 1,28 | 1,45 | 1,28 | 1,41 | 7,25% | 103.905,00 |
| 15.06.2026 | 1,40 | 1,44 | 1,27 | 1,31 | -6,09% | 194.432,00 |
| 12.06.2026 | 1,20 | 1,43 | 1,19 | 1,40 | 16,25% | 220.821,00 |
| 11.06.2026 | 1,19 | 1,23 | 1,17 | 1,20 | 1,27% | 67.595,00 |
| 10.06.2026 | 1,27 | 1,27 | 1,16 | 1,19 | -6,69% | 205.397,00 |
| 09.06.2026 | 1,30 | 1,30 | 1,18 | 1,27 | -5,93% | 319.576,00 |
| 08.06.2026 | 1,49 | 1,49 | 1,22 | 1,35 | -13,74% | 561.162,00 |
| 05.06.2026 | 1,55 | 1,70 | 1,52 | 1,57 | 5,74% | 147.327,00 |
| 04.06.2026 | 1,60 | 1,60 | 1,44 | 1,48 | -10,03% | 310.417,00 |
| 03.06.2026 | 1,76 | 1,82 | 1,59 | 1,65 | -6,27% | 269.924,00 |