22,900€
-1,72%
Echtzeit-Aktienkurs MOULINVEST EO 1,20
Bid:
Ask:
Aktienkurse zur MOULINVEST EO 1,20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 22,80 | 23,30 | 22,60 | 23,30 | 0,00% | 857,00 |
| 28.05.2026 | 22,70 | 23,30 | 22,70 | 23,30 | 0,43% | 359,00 |
| 27.05.2026 | 23,20 | 23,20 | 22,70 | 23,20 | -0,43% | 216,00 |
| 26.05.2026 | 23,50 | 23,50 | 22,90 | 23,30 | -1,27% | 282,00 |
| 25.05.2026 | 23,20 | 23,60 | 23,10 | 23,60 | 0,00% | 385,00 |
| 22.05.2026 | 23,60 | 23,70 | 23,10 | 23,60 | -0,42% | 31,00 |
| 21.05.2026 | 23,40 | 23,70 | 23,40 | 23,70 | 1,72% | 167,00 |
| 20.05.2026 | 23,40 | 23,40 | 22,90 | 23,30 | -0,43% | 210,00 |
| 19.05.2026 | 23,30 | 23,40 | 22,90 | 23,40 | 0,43% | 122,00 |
| 18.05.2026 | 23,00 | 23,30 | 23,00 | 23,30 | 0,00% | 157,00 |
| 15.05.2026 | 22,90 | 23,30 | 22,40 | 23,30 | 1,75% | 2.023,00 |
| 14.05.2026 | 22,90 | 22,90 | 22,50 | 22,90 | -0,43% | 251,00 |
| 13.05.2026 | 22,90 | 23,00 | 22,30 | 23,00 | 0,00% | 418,00 |
| 12.05.2026 | 22,80 | 23,00 | 22,50 | 23,00 | 0,88% | 1.532,00 |
| 11.05.2026 | 23,20 | 23,20 | 22,50 | 22,80 | -1,72% | 174,00 |
| 08.05.2026 | 22,80 | 23,20 | 22,80 | 23,20 | 1,31% | 861,00 |
| 07.05.2026 | 23,00 | 23,00 | 22,80 | 22,90 | -1,29% | 688,00 |
| 06.05.2026 | 23,10 | 23,20 | 23,00 | 23,20 | 0,00% | 195,00 |
| 05.05.2026 | 23,00 | 23,20 | 22,80 | 23,20 | 0,00% | 192,00 |
| 04.05.2026 | 22,90 | 23,20 | 22,80 | 23,20 | 0,00% | 489,00 |
| 30.04.2026 | 22,50 | 23,20 | 22,30 | 23,20 | 3,11% | 497,00 |
| 29.04.2026 | 23,00 | 23,10 | 22,50 | 22,50 | -3,85% | 1.302,00 |
| 28.04.2026 | 23,40 | 23,70 | 23,10 | 23,40 | -2,09% | 700,00 |
| 27.04.2026 | 23,40 | 23,90 | 23,40 | 23,90 | -1,65% | 115,00 |
| 24.04.2026 | 24,20 | 24,40 | 23,10 | 24,30 | 0,41% | 976,00 |
| 23.04.2026 | 24,10 | 24,20 | 23,80 | 24,20 | 0,00% | 302,00 |
| 22.04.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | 17,00 |
| 21.04.2026 | 23,40 | 24,20 | 23,10 | 24,20 | 2,54% | 1.228,00 |
| 20.04.2026 | 23,40 | 23,60 | 23,20 | 23,60 | 0,00% | 67,00 |
| 17.04.2026 | 22,90 | 23,60 | 22,60 | 23,60 | 2,16% | 439,00 |
| 16.04.2026 | 22,60 | 23,20 | 22,40 | 23,10 | -0,86% | 295,00 |
| 15.04.2026 | 22,50 | 23,30 | 22,50 | 23,30 | 4,02% | 101,00 |
| 14.04.2026 | 23,00 | 23,30 | 22,40 | 22,40 | -2,61% | 724,00 |
| 13.04.2026 | 23,30 | 23,30 | 22,30 | 23,00 | -2,54% | 1.608,00 |
| 10.04.2026 | 23,10 | 23,60 | 22,10 | 23,60 | 2,16% | 966,00 |
| 09.04.2026 | 23,50 | 23,70 | 23,00 | 23,10 | -1,70% | 1.273,00 |
| 08.04.2026 | 23,50 | 23,90 | 23,30 | 23,50 | -2,08% | 595,00 |
| 07.04.2026 | 24,90 | 24,90 | 23,50 | 24,00 | -3,61% | 1.828,00 |
| 02.04.2026 | 24,60 | 24,90 | 23,70 | 24,90 | 0,40% | 473,00 |
| 01.04.2026 | 24,90 | 24,90 | 23,60 | 24,80 | 2,48% | 546,00 |
| 31.03.2026 | 23,80 | 24,60 | 23,80 | 24,20 | 1,68% | 524,00 |
| 30.03.2026 | 24,80 | 24,80 | 23,50 | 23,80 | -2,46% | 1.202,00 |
| 27.03.2026 | 23,80 | 24,50 | 23,70 | 24,40 | 2,52% | 1.129,00 |
| 26.03.2026 | 23,90 | 24,00 | 23,70 | 23,80 | 0,42% | 724,00 |
| 25.03.2026 | 24,00 | 24,00 | 23,70 | 23,70 | -1,25% | 430,00 |
| 24.03.2026 | 23,70 | 24,00 | 23,70 | 24,00 | 1,69% | 369,00 |
| 23.03.2026 | 23,80 | 24,00 | 23,20 | 23,60 | 0,43% | 1.505,00 |
| 20.03.2026 | 23,80 | 23,80 | 23,10 | 23,50 | -1,26% | 302,00 |
| 19.03.2026 | 23,70 | 23,80 | 23,20 | 23,80 | 0,42% | 308,00 |
| 18.03.2026 | 23,50 | 23,80 | 23,20 | 23,70 | 1,28% | 621,00 |
| 17.03.2026 | 23,30 | 23,40 | 23,10 | 23,40 | 0,86% | 909,00 |
| 16.03.2026 | 23,30 | 23,30 | 23,00 | 23,20 | -0,43% | 181,00 |
| 13.03.2026 | 23,50 | 23,50 | 23,10 | 23,30 | -0,85% | 162,00 |
| 12.03.2026 | 23,80 | 23,80 | 23,40 | 23,50 | -0,84% | 200,00 |
| 11.03.2026 | 23,80 | 23,80 | 23,00 | 23,70 | -0,42% | 610,00 |
| 10.03.2026 | 23,30 | 23,80 | 23,00 | 23,80 | 2,15% | 374,00 |
| 09.03.2026 | 23,50 | 23,50 | 22,60 | 23,30 | -1,69% | 1.560,00 |
| 06.03.2026 | 24,00 | 24,00 | 23,70 | 23,70 | -1,25% | 195,00 |
| 05.03.2026 | 23,80 | 24,00 | 23,80 | 24,00 | 0,84% | 167,00 |
| 04.03.2026 | 23,40 | 24,00 | 23,40 | 23,80 | 1,71% | 505,00 |
| 03.03.2026 | 24,00 | 24,10 | 23,00 | 23,40 | -2,09% | 1.552,00 |
| 02.03.2026 | 23,60 | 24,10 | 22,50 | 23,90 | 0,42% | 1.878,00 |
| 27.02.2026 | 23,80 | 24,00 | 23,30 | 23,80 | -1,65% | 2.034,00 |
| 26.02.2026 | 24,00 | 24,30 | 23,60 | 24,20 | 0,00% | 1.017,00 |
| 25.02.2026 | 24,60 | 24,90 | 24,00 | 24,20 | -2,02% | 1.107,00 |
| 24.02.2026 | 25,30 | 25,40 | 24,10 | 24,70 | -2,37% | 1.164,00 |
| 23.02.2026 | 25,30 | 25,50 | 24,90 | 25,30 | 1,20% | 949,00 |
| 20.02.2026 | 25,10 | 25,20 | 24,50 | 25,00 | 0,00% | 1.322,00 |
| 19.02.2026 | 24,80 | 25,10 | 24,60 | 25,00 | -0,79% | 1.022,00 |
| 18.02.2026 | 25,00 | 25,60 | 24,80 | 25,20 | 0,80% | 1.705,00 |
| 17.02.2026 | 25,20 | 25,60 | 24,60 | 25,00 | -0,79% | 1.130,00 |
| 16.02.2026 | 25,60 | 25,70 | 24,90 | 25,20 | -1,56% | 752,00 |
| 13.02.2026 | 24,50 | 25,60 | 23,50 | 25,60 | 3,23% | 1.370,00 |
| 12.02.2026 | 25,50 | 25,50 | 23,00 | 24,80 | -2,75% | 5.599,00 |
| 11.02.2026 | 25,90 | 25,90 | 25,30 | 25,50 | -1,16% | 730,00 |
| 10.02.2026 | 25,70 | 26,00 | 25,20 | 25,80 | 0,39% | 2.950,00 |
| 09.02.2026 | 25,60 | 25,80 | 25,40 | 25,70 | 0,78% | 1.921,00 |
| 06.02.2026 | 25,60 | 25,60 | 25,10 | 25,50 | -0,39% | 703,00 |
| 05.02.2026 | 25,40 | 25,60 | 25,00 | 25,60 | 0,79% | 1.389,00 |
| 04.02.2026 | 25,20 | 25,50 | 25,20 | 25,40 | 2,42% | 1.627,00 |
| 03.02.2026 | 25,00 | 25,10 | 24,80 | 24,80 | -0,40% | 484,00 |
| 02.02.2026 | 24,60 | 25,20 | 24,60 | 24,90 | 1,22% | 1.144,00 |
| 30.01.2026 | 24,30 | 25,20 | 24,30 | 24,60 | 1,23% | 2.782,00 |
| 29.01.2026 | 23,70 | 24,30 | 23,40 | 24,30 | 2,53% | 796,00 |
| 28.01.2026 | 24,10 | 24,30 | 23,40 | 23,70 | 0,00% | 975,00 |
| 27.01.2026 | 23,70 | 24,50 | 23,30 | 23,70 | 0,00% | 3.247,00 |
| 26.01.2026 | 23,10 | 23,70 | 23,00 | 23,70 | 2,60% | 754,00 |
| 23.01.2026 | 23,30 | 23,40 | 22,50 | 23,10 | -0,86% | 506,00 |
| 22.01.2026 | 23,30 | 23,30 | 22,90 | 23,30 | 0,00% | 337,00 |
| 21.01.2026 | 23,30 | 23,30 | 23,10 | 23,30 | 0,00% | 487,00 |
| 20.01.2026 | 23,10 | 23,30 | 22,20 | 23,30 | 0,87% | 1.645,00 |
| 19.01.2026 | 23,10 | 23,20 | 22,60 | 23,10 | 0,00% | 1.512,00 |
| 16.01.2026 | 23,00 | 23,70 | 22,90 | 23,10 | 0,43% | 818,00 |
| 15.01.2026 | 23,50 | 23,50 | 22,80 | 23,00 | 0,00% | 993,00 |
| 14.01.2026 | 23,00 | 23,60 | 22,90 | 23,00 | 0,44% | 1.911,00 |
| 13.01.2026 | 24,40 | 24,40 | 22,00 | 22,90 | -6,15% | 6.290,00 |
| 12.01.2026 | 24,70 | 24,80 | 24,30 | 24,40 | -1,21% | 2.102,00 |
| 09.01.2026 | 24,40 | 24,90 | 24,10 | 24,70 | 1,23% | 2.746,00 |
| 08.01.2026 | 23,70 | 24,70 | 23,30 | 24,40 | 2,09% | 2.199,00 |
| 07.01.2026 | 23,40 | 24,00 | 23,20 | 23,90 | 3,02% | 2.900,00 |