141,850€
0,66%
Echtzeit-Aktienkurs Legrand S.A.
Bid:
Ask:
Aktienkurse zur Legrand S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.02.2026 | 141,45 | 142,15 | 140,05 | 141,75 | 0,59% | 2,00 |
| 06.02.2026 | 137,88 | 141,15 | 137,10 | 140,93 | 2,12% | - |
| 05.02.2026 | 134,90 | 139,10 | 134,70 | 138,00 | 2,24% | 5,00 |
| 04.02.2026 | 136,88 | 138,85 | 134,18 | 134,98 | -0,81% | - |
| 03.02.2026 | 136,10 | 138,18 | 133,73 | 136,08 | 0,18% | - |
| 02.02.2026 | 134,02 | 135,93 | 132,45 | 135,83 | 0,69% | 8,00 |
| 30.01.2026 | 136,27 | 136,63 | 130,65 | 134,90 | -0,79% | 94,00 |
| 29.01.2026 | 133,00 | 138,18 | 133,00 | 135,98 | 2,08% | 30,00 |
| 28.01.2026 | 131,43 | 134,52 | 131,05 | 133,20 | 0,66% | 2,00 |
| 27.01.2026 | 128,75 | 132,48 | 128,75 | 132,33 | 2,68% | 120,00 |
| 26.01.2026 | 128,00 | 129,48 | 126,65 | 128,88 | 0,62% | - |
| 23.01.2026 | 125,90 | 128,18 | 124,00 | 128,08 | 1,71% | 40,00 |
| 22.01.2026 | 126,18 | 126,73 | 124,95 | 125,93 | -0,20% | - |
| 21.01.2026 | 124,18 | 126,63 | 123,68 | 126,18 | 1,20% | - |
| 20.01.2026 | 125,23 | 125,23 | 121,98 | 124,68 | -0,44% | 15,00 |
| 19.01.2026 | 127,53 | 127,53 | 124,00 | 125,23 | -2,26% | 115,00 |
| 16.01.2026 | 127,53 | 128,27 | 126,88 | 128,13 | 0,75% | - |
| 15.01.2026 | 126,33 | 127,80 | 126,05 | 127,18 | 0,83% | - |
| 14.01.2026 | 126,93 | 128,50 | 125,15 | 126,13 | -0,67% | - |
| 13.01.2026 | 127,08 | 127,73 | 126,45 | 126,98 | 0,08% | 2,00 |
| 12.01.2026 | 126,63 | 127,03 | 123,73 | 126,88 | 0,28% | 100,00 |
| 09.01.2026 | 124,63 | 126,78 | 124,48 | 126,53 | 1,69% | - |
| 08.01.2026 | 127,28 | 127,38 | 123,35 | 124,43 | -2,35% | 2,00 |
| 07.01.2026 | 125,93 | 128,48 | 125,48 | 127,43 | 1,07% | 2,00 |
| 06.01.2026 | 128,23 | 128,48 | 123,53 | 126,08 | -1,60% | - |
| 05.01.2026 | 127,93 | 129,98 | 127,88 | 128,13 | 0,43% | - |
| 02.01.2026 | 127,50 | 128,25 | 126,35 | 127,58 | 0,28% | 2,00 |
| 30.12.2025 | 126,73 | 127,23 | 126,00 | 127,23 | 0,35% | - |
| 29.12.2025 | 127,03 | 127,73 | 125,85 | 126,78 | -0,04% | - |
| 23.12.2025 | 127,33 | 127,40 | 126,23 | 126,83 | -0,35% | 2,00 |
| 22.12.2025 | 125,58 | 127,38 | 125,53 | 127,28 | 1,11% | 7,00 |
| 19.12.2025 | 124,43 | 126,10 | 124,08 | 125,88 | 1,21% | 20,00 |
| 18.12.2025 | 123,48 | 125,28 | 123,43 | 124,38 | 0,67% | - |
| 17.12.2025 | 125,68 | 126,33 | 123,48 | 123,55 | -1,57% | - |
| 16.12.2025 | 125,48 | 126,73 | 124,10 | 125,53 | -0,12% | 242,00 |
| 15.12.2025 | 123,98 | 126,25 | 123,75 | 125,68 | 1,43% | - |
| 12.12.2025 | 126,18 | 127,88 | 123,30 | 123,90 | -1,47% | - |
| 11.12.2025 | 129,65 | 130,18 | 124,30 | 125,75 | -2,71% | 3,00 |
| 10.12.2025 | 131,08 | 131,30 | 128,52 | 129,25 | -1,43% | - |
| 09.12.2025 | 130,65 | 132,95 | 129,23 | 131,13 | 0,77% | 388,00 |
| 08.12.2025 | 128,68 | 130,48 | 128,50 | 130,13 | 1,13% | - |
| 05.12.2025 | 130,63 | 131,30 | 128,68 | 128,68 | -1,34% | - |
| 04.12.2025 | 128,27 | 130,98 | 128,27 | 130,43 | 1,72% | - |
| 03.12.2025 | 128,80 | 129,60 | 125,83 | 128,23 | -0,49% | - |
| 02.12.2025 | 129,00 | 131,48 | 128,38 | 128,85 | -0,17% | - |
| 01.12.2025 | 130,73 | 130,73 | 128,27 | 129,08 | -1,26% | - |
| 28.11.2025 | 130,52 | 130,93 | 129,93 | 130,73 | 0,11% | - |
| 27.11.2025 | 129,13 | 131,30 | 128,95 | 130,58 | 1,08% | - |
| 26.11.2025 | 129,08 | 129,83 | 128,48 | 129,18 | 0,12% | 36,00 |
| 25.11.2025 | 128,33 | 129,08 | 126,75 | 129,02 | 0,55% | - |
| 24.11.2025 | 127,63 | 128,88 | 127,43 | 128,33 | 0,98% | - |
| 21.11.2025 | 127,68 | 128,25 | 125,73 | 127,08 | -0,47% | 50,00 |
| 20.11.2025 | 129,33 | 132,83 | 127,58 | 127,68 | -0,55% | - |
| 19.11.2025 | 126,58 | 130,08 | 126,58 | 128,38 | 0,98% | - |
| 18.11.2025 | 129,23 | 129,23 | 125,45 | 127,13 | -2,72% | 102,00 |
| 17.11.2025 | 130,18 | 130,73 | 129,65 | 130,68 | 0,38% | - |
| 14.11.2025 | 131,43 | 132,70 | 127,83 | 130,18 | -0,95% | - |
| 13.11.2025 | 134,43 | 134,65 | 130,75 | 131,43 | -1,50% | 63,00 |
| 12.11.2025 | 131,83 | 134,58 | 131,73 | 133,43 | 1,21% | 209,00 |
| 11.11.2025 | 131,63 | 132,18 | 130,10 | 131,83 | 0,09% | 1,00 |
| 10.11.2025 | 129,23 | 132,80 | 129,23 | 131,70 | 2,33% | 113,00 |
| 07.11.2025 | 129,18 | 131,85 | 127,50 | 128,70 | -0,64% | 2,00 |
| 06.11.2025 | 148,05 | 148,05 | 128,65 | 129,52 | -12,56% | 255,00 |
| 05.11.2025 | 146,98 | 148,27 | 145,88 | 148,13 | 0,73% | - |
| 04.11.2025 | 150,38 | 150,38 | 146,13 | 147,05 | -2,19% | 1,00 |
| 03.11.2025 | 149,50 | 151,20 | 148,52 | 150,35 | 0,60% | 1,00 |
| 31.10.2025 | 148,35 | 149,75 | 148,10 | 149,45 | 0,69% | 15,00 |
| 30.10.2025 | 148,85 | 149,13 | 146,88 | 148,43 | -0,18% | 4,00 |
| 29.10.2025 | 148,80 | 150,63 | 148,00 | 148,70 | -0,05% | 84,00 |
| 28.10.2025 | 149,18 | 149,18 | 147,58 | 148,77 | -0,25% | - |
| 27.10.2025 | 148,18 | 149,95 | 148,18 | 149,15 | 0,61% | - |
| 24.10.2025 | 146,38 | 148,50 | 146,15 | 148,25 | 1,16% | - |
| 23.10.2025 | 144,50 | 147,00 | 144,50 | 146,55 | 1,52% | 2,00 |
| 22.10.2025 | 147,02 | 150,15 | 144,27 | 144,35 | -1,82% | - |
| 21.10.2025 | 146,38 | 147,38 | 145,80 | 147,02 | 0,44% | 13,00 |
| 20.10.2025 | 145,38 | 146,95 | 145,27 | 146,38 | 0,91% | 5,00 |
| 17.10.2025 | 147,98 | 147,98 | 144,35 | 145,05 | -1,98% | 4,00 |
| 16.10.2025 | 144,38 | 148,85 | 143,55 | 147,98 | 2,51% | - |
| 15.10.2025 | 145,13 | 146,33 | 143,40 | 144,35 | -0,60% | - |
| 14.10.2025 | 143,98 | 145,23 | 140,90 | 145,23 | 0,68% | 4,00 |
| 13.10.2025 | 141,88 | 146,65 | 141,38 | 144,25 | 1,91% | 112,00 |
| 10.10.2025 | 145,20 | 145,60 | 141,45 | 141,55 | -2,45% | 33,00 |
| 09.10.2025 | 146,90 | 147,50 | 144,70 | 145,10 | -1,21% | 5,00 |
| 08.10.2025 | 141,68 | 146,98 | 141,68 | 146,88 | 3,63% | - |
| 07.10.2025 | 143,77 | 143,80 | 141,60 | 141,73 | -1,41% | 14,00 |
| 06.10.2025 | 142,77 | 144,55 | 140,77 | 143,75 | 1,11% | 2,00 |
| 03.10.2025 | 144,00 | 145,43 | 141,85 | 142,18 | -0,07% | 1,00 |
| 02.10.2025 | 140,35 | 143,88 | 140,35 | 142,27 | 1,37% | - |
| 01.10.2025 | 140,68 | 140,95 | 137,73 | 140,35 | -0,41% | 1,00 |
| 30.09.2025 | 142,45 | 142,98 | 137,65 | 140,93 | -1,50% | - |
| 29.09.2025 | 143,15 | 144,33 | 142,75 | 143,08 | -0,03% | - |
| 26.09.2025 | 142,83 | 144,60 | 142,13 | 143,13 | 0,30% | 2,00 |
| 25.09.2025 | 142,93 | 143,15 | 140,70 | 142,70 | -0,07% | 281,00 |
| 24.09.2025 | 141,33 | 145,00 | 141,33 | 142,80 | -0,21% | 35,00 |
| 23.09.2025 | 141,85 | 143,52 | 141,77 | 143,10 | 0,85% | - |
| 22.09.2025 | 140,30 | 142,02 | 139,83 | 141,90 | 1,28% | 267,00 |
| 19.09.2025 | 140,10 | 142,55 | 139,02 | 140,10 | -0,05% | - |
| 18.09.2025 | 136,70 | 141,80 | 136,68 | 140,18 | 2,81% | - |
| 17.09.2025 | 138,02 | 138,43 | 135,98 | 136,35 | -1,21% | - |
| 16.09.2025 | 139,90 | 140,13 | 137,45 | 138,02 | -1,18% | - |